日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -611万 | 14.09 | 0.50% |
2024-04-30 | -1199万 | 14.02 | -0.43% |
2024-04-29 | 442万 | 14.08 | 3.23% |
2024-04-26 | 493万 | 13.64 | 2.94% |
2024-04-25 | 123万 | 13.25 | -0.23% |
2024-04-24 | 834万 | 13.28 | 7.44% |
2024-04-23 | -363万 | 12.36 | 0.16% |
2024-04-22 | -45万 | 12.34 | -0.48% |
2024-04-19 | -975万 | 12.40 | -3.88% |
2024-04-18 | -506万 | 12.90 | 1.10% |
2024-04-17 | 648万 | 12.76 | 9.06% |
2024-04-16 | -739万 | 11.70 | -6.47% |
2024-04-15 | -2253万 | 12.51 | -8.95% |
2024-04-12 | -229万 | 13.74 | -1.29% |
2024-04-11 | -1199万 | 13.92 | -1.97% |
2024-04-10 | -2245万 | 14.20 | -6.58% |
2024-04-09 | -2889万 | 15.20 | -1.30% |
2024-04-08 | -3247万 | 15.40 | -3.63% |
2024-04-03 | -2253万 | 15.98 | -3.85% |
2024-04-02 | -4080万 | 16.62 | -5.94% |
2024-04-01 | -3124万 | 17.67 | 4.68% |
2024-03-29 | 759万 | 16.88 | 19.97% |
2024-03-28 | 676万 | 14.07 | 5.00% |
2024-03-27 | -949万 | 13.40 | -7.65% |
2024-03-26 | 53万 | 14.51 | -0.07% |
2024-03-25 | -939万 | 14.52 | -6.02% |
2024-03-22 | -706万 | 15.45 | -2.52% |
2024-03-21 | -570万 | 15.85 | -0.69% |
2024-03-20 | -531万 | 15.96 | 0.00% |
2024-03-19 | -1753万 | 15.96 | -0.37% |
2024-03-18 | 2361万 | 16.02 | 6.23% |
2024-03-15 | -251万 | 15.08 | -1.11% |
2024-03-14 | -2435万 | 15.25 | -2.24% |
2024-03-13 | -201万 | 15.60 | 2.30% |
2024-03-12 | -1192万 | 15.25 | -0.07% |
2024-03-11 | 155万 | 15.26 | 5.39% |
2024-03-08 | 1238万 | 14.48 | 3.80% |
2024-03-07 | -498万 | 13.95 | -2.72% |
2024-03-06 | 46万 | 14.34 | -1.31% |
2024-03-05 | -503万 | 14.53 | -0.89% |
2024-03-04 | 285万 | 14.66 | 2.09% |
2024-03-01 | 385万 | 14.36 | 2.06% |
2024-02-29 | -422万 | 14.07 | 5.87% |
2024-02-28 | -1529万 | 13.29 | -8.03% |
2024-02-27 | 1920万 | 14.45 | 4.33% |
2024-02-26 | -2007万 | 13.85 | -2.40% |
2024-02-23 | 22万 | 14.19 | 5.11% |
2024-02-22 | 1342万 | 13.50 | 7.31% |
2024-02-21 | -1525万 | 12.58 | -3.90% |
2024-02-20 | -1474万 | 13.09 | 10.93% |