日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -329万 | 12.96 | 1.41% |
2024-04-30 | -1072万 | 12.78 | -2.07% |
2024-04-29 | 1112万 | 13.05 | 4.32% |
2024-04-26 | -61万 | 12.51 | 1.62% |
2024-04-25 | -81万 | 12.31 | -0.40% |
2024-04-24 | 446万 | 12.36 | 2.23% |
2024-04-23 | -474万 | 12.09 | -0.33% |
2024-04-22 | -102万 | 12.13 | 0.17% |
2024-04-19 | -93万 | 12.11 | -1.54% |
2024-04-18 | 66万 | 12.30 | 0.24% |
2024-04-17 | 159万 | 12.27 | 4.96% |
2024-04-16 | -978万 | 11.69 | -6.03% |
2024-04-15 | -993万 | 12.44 | -5.54% |
2024-04-12 | -763万 | 13.17 | -1.94% |
2024-04-11 | -174万 | 13.43 | -0.89% |
2024-04-10 | -1334万 | 13.55 | -3.83% |
2024-04-09 | 608万 | 14.09 | 3.30% |
2024-04-08 | -1009万 | 13.64 | -3.94% |
2024-04-03 | -658万 | 14.20 | -0.28% |
2024-04-02 | -1343万 | 14.24 | 0.71% |
2024-04-01 | 1320万 | 14.14 | 4.12% |
2024-03-29 | -49万 | 13.58 | 0.59% |
2024-03-28 | -346万 | 13.50 | 0.60% |
2024-03-27 | -1323万 | 13.42 | -3.31% |
2024-03-26 | 127万 | 13.88 | -1.49% |
2024-03-25 | -1567万 | 14.09 | -4.86% |
2024-03-22 | -1108万 | 14.81 | -3.64% |
2024-03-21 | -419万 | 15.37 | -0.32% |
2024-03-20 | -629万 | 15.42 | 0.52% |
2024-03-19 | -96万 | 15.34 | -0.58% |
2024-03-18 | 622万 | 15.43 | 1.38% |
2024-03-15 | 602万 | 15.22 | 2.49% |
2024-03-14 | -1961万 | 14.85 | -2.69% |
2024-03-13 | -431万 | 15.26 | 0.99% |
2024-03-12 | -464万 | 15.11 | 0.60% |
2024-03-11 | 1818万 | 15.02 | 2.95% |
2024-03-08 | -221万 | 14.59 | 0.76% |
2024-03-07 | -514万 | 14.48 | -0.14% |
2024-03-06 | 536万 | 14.50 | 3.06% |
2024-03-05 | -606万 | 14.07 | -2.97% |
2024-03-04 | -782万 | 14.50 | -1.83% |
2024-03-01 | 199万 | 14.77 | 2.00% |
2024-02-29 | -253万 | 14.48 | 3.21% |
2024-02-28 | -2457万 | 14.03 | -7.51% |
2024-02-27 | 715万 | 15.17 | 2.85% |
2024-02-26 | 261万 | 14.75 | 1.94% |
2024-02-23 | 638万 | 14.47 | 2.19% |
2024-02-22 | 411万 | 14.16 | 1.58% |
2024-02-21 | -540万 | 13.94 | 1.16% |
2024-02-20 | -55万 | 13.78 | 0.29% |