日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -827万 | 17.62 | -0.11% |
2024-04-30 | -97万 | 17.64 | -2.49% |
2024-04-29 | 433万 | 18.09 | 1.69% |
2024-04-26 | 253万 | 17.79 | 1.77% |
2024-04-25 | -2090万 | 17.48 | -3.74% |
2024-04-24 | 910万 | 18.16 | 7.33% |
2024-04-23 | -914万 | 16.92 | -0.35% |
2024-04-22 | -574万 | 16.98 | -0.82% |
2024-04-19 | 216万 | 17.12 | 6.80% |
2024-04-18 | -685万 | 16.03 | 2.36% |
2024-04-17 | -60万 | 15.66 | 9.74% |
2024-04-16 | -561万 | 14.27 | -9.40% |
2024-04-15 | -1725万 | 15.75 | -3.14% |
2024-04-12 | 10万 | 16.26 | 6.14% |
2024-04-11 | -182万 | 15.32 | 3.23% |
2024-04-10 | -11万 | 14.84 | -3.26% |
2024-04-09 | 110万 | 15.34 | -1.35% |
2024-04-08 | -56万 | 15.55 | -3.24% |
2024-04-03 | 732万 | 16.07 | -3.48% |
2024-04-02 | -301万 | 16.65 | -2.69% |
2024-04-01 | -501万 | 17.11 | 0.29% |
2024-03-29 | -215万 | 17.06 | 5.63% |
2024-03-28 | 279万 | 16.15 | 1.38% |
2024-03-27 | 27万 | 15.93 | -3.75% |
2024-03-26 | -274万 | 16.55 | -0.90% |
2024-03-25 | 472万 | 16.70 | -6.18% |
2024-03-22 | -247万 | 17.80 | -1.98% |
2024-03-21 | -520万 | 18.16 | 1.11% |
2024-03-20 | -433万 | 17.96 | -0.94% |
2024-03-19 | -1396万 | 18.13 | -3.15% |
2024-03-18 | -19万 | 18.72 | 5.82% |
2024-03-15 | 1474万 | 17.69 | 9.47% |
2024-03-14 | -615万 | 16.16 | -1.10% |
2024-03-13 | 65万 | 16.34 | 3.88% |
2024-03-12 | -99万 | 15.73 | 2.88% |
2024-03-11 | 2697万 | 15.29 | 10.24% |
2024-03-08 | 565万 | 13.87 | 0.95% |
2024-03-07 | -626万 | 13.74 | -3.31% |
2024-03-06 | 325万 | 14.21 | 3.35% |
2024-03-05 | -741万 | 13.75 | -3.71% |
2024-03-04 | 166万 | 14.28 | 2.51% |
2024-03-01 | 927万 | 13.93 | 1.75% |
2024-02-29 | -530万 | 13.69 | 4.50% |
2024-02-28 | -3024万 | 13.10 | -11.49% |
2024-02-27 | 1万 | 14.80 | 7.40% |
2024-02-26 | -926万 | 13.78 | 3.53% |
2024-02-23 | 386万 | 13.31 | 4.56% |
2024-02-22 | 152万 | 12.73 | 5.21% |
2024-02-21 | -182万 | 12.10 | 3.24% |
2024-02-20 | -307万 | 11.72 | 0.17% |