日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2004万 | 58.22 | 0.92% |
2025-04-29 | -2563万 | 57.69 | 0.45% |
2025-04-28 | -1266万 | 57.43 | 1.47% |
2025-04-25 | -448万 | 56.60 | -1.36% |
2025-04-24 | 725万 | 57.38 | 0.88% |
2025-04-23 | -514万 | 56.88 | -3.18% |
2025-04-22 | 1308万 | 58.75 | -0.09% |
2025-04-21 | 5043万 | 58.80 | 20.00% |
2025-04-18 | 542万 | 49.00 | 2.04% |
2025-04-17 | 47万 | 48.02 | 0.88% |
2025-04-16 | -1956万 | 47.60 | -4.44% |
2025-04-15 | -633万 | 49.81 | -1.01% |
2025-04-14 | -1292万 | 50.32 | 0.00% |
2025-04-11 | -1025万 | 50.32 | 3.39% |
2025-04-10 | -2525万 | 48.67 | 2.90% |
2025-04-09 | 1922万 | 47.30 | 1.48% |
2025-04-08 | 4556万 | 46.61 | 3.72% |
2025-04-07 | -942万 | 44.94 | -13.63% |
2025-04-03 | -520万 | 52.03 | -1.87% |
2025-04-02 | -789万 | 53.02 | 2.18% |
2025-04-01 | 1261万 | 51.89 | 5.90% |
2025-03-31 | -930万 | 49.00 | -1.84% |
2025-03-28 | 3468万 | 49.92 | 1.96% |
2025-03-27 | 6112万 | 48.96 | 7.06% |
2025-03-26 | -731万 | 45.73 | -1.36% |
2025-03-25 | -375万 | 46.36 | -0.71% |
2025-03-24 | -206万 | 46.69 | -0.13% |
2025-03-21 | -2614万 | 46.75 | -4.59% |
2025-03-20 | 1389万 | 49.00 | 2.94% |
2025-03-19 | -663万 | 47.60 | 1.17% |
2025-03-18 | 1355万 | 47.05 | 3.75% |
2025-03-17 | -297万 | 45.35 | 0.55% |
2025-03-14 | -1415万 | 45.10 | -0.42% |
2025-03-13 | 201万 | 45.29 | -0.66% |
2025-03-12 | -3252万 | 45.59 | -3.51% |
2025-03-11 | -72万 | 47.25 | 0.15% |
2025-03-10 | 105万 | 47.18 | -2.06% |
2025-03-07 | -615万 | 48.17 | 0.25% |
2025-03-06 | -202万 | 48.05 | 2.56% |
2025-03-05 | 364万 | 46.85 | -0.55% |
2025-03-04 | 1213万 | 47.11 | -0.78% |
2025-03-03 | 257万 | 47.48 | -1.19% |
2025-02-28 | 593万 | 48.05 | -0.41% |
2025-02-27 | -24万 | 48.25 | -0.94% |
2025-02-26 | 2976万 | 48.71 | 4.42% |
2025-02-25 | -68万 | 46.65 | -0.04% |
2025-02-24 | -1574万 | 46.67 | 1.13% |
2025-02-21 | 3262万 | 46.15 | 3.41% |
2025-02-20 | 1173万 | 44.63 | 4.20% |
2025-02-19 | 525万 | 42.83 | 1.06% |