日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 107万 | 32.71 | 3.68% |
2024-04-30 | -57万 | 31.55 | -0.66% |
2024-04-29 | 453万 | 31.76 | 5.73% |
2024-04-26 | 101万 | 30.04 | 0.84% |
2024-04-25 | 227万 | 29.79 | 3.94% |
2024-04-24 | 163万 | 28.66 | 4.07% |
2024-04-23 | 1万 | 27.54 | -0.25% |
2024-04-22 | 99万 | 27.61 | 0.62% |
2024-04-19 | 96万 | 27.44 | -0.87% |
2024-04-18 | 40万 | 27.68 | -1.18% |
2024-04-17 | 19万 | 28.01 | 5.06% |
2024-04-16 | 10万 | 26.66 | -4.27% |
2024-04-15 | 147万 | 27.85 | -7.07% |
2024-04-12 | -68万 | 29.97 | -2.09% |
2024-04-11 | 76万 | 30.61 | 0.79% |
2024-04-10 | 19万 | 30.37 | -2.85% |
2024-04-09 | 92万 | 31.26 | 1.53% |
2024-04-08 | -213万 | 30.79 | -6.01% |
2024-04-03 | -108万 | 32.76 | -2.03% |
2024-04-02 | -48万 | 33.44 | -0.89% |
2024-04-01 | 229万 | 33.74 | 2.87% |
2024-03-29 | 29万 | 32.80 | 2.50% |
2024-03-28 | 93万 | 32.00 | 2.56% |
2024-03-27 | 66万 | 31.20 | -2.65% |
2024-03-26 | 118万 | 32.05 | -0.31% |
2024-03-25 | -31万 | 32.15 | -2.69% |
2024-03-22 | -202万 | 33.04 | -2.82% |
2024-03-21 | -13万 | 34.00 | -1.45% |
2024-03-20 | 91万 | 34.50 | 2.59% |
2024-03-19 | -134万 | 33.63 | -0.68% |
2024-03-18 | 143万 | 33.86 | 3.93% |
2024-03-15 | 197万 | 32.58 | 2.36% |
2024-03-14 | -33万 | 31.83 | -0.47% |
2024-03-13 | 27万 | 31.98 | 1.62% |
2024-03-12 | 262万 | 31.47 | 2.74% |
2024-03-11 | 62万 | 30.63 | 2.07% |
2024-03-08 | 67万 | 30.01 | 0.44% |
2024-03-07 | -130万 | 29.88 | -1.55% |
2024-03-06 | 64万 | 30.35 | 1.13% |
2024-03-05 | -110万 | 30.01 | -2.09% |
2024-03-04 | 88万 | 30.65 | 0.39% |
2024-03-01 | -154万 | 30.53 | -0.13% |
2024-02-29 | 497万 | 30.57 | 3.70% |
2024-02-28 | -503万 | 29.48 | -11.82% |
2024-02-27 | -30万 | 33.43 | 0.57% |
2024-02-26 | 67万 | 33.24 | 3.42% |
2024-02-23 | 258万 | 32.14 | 4.52% |
2024-02-22 | -20万 | 30.75 | 5.45% |
2024-02-21 | 135万 | 29.16 | 2.21% |
2024-02-20 | -76万 | 28.53 | 1.89% |