日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 91万 | 20.08 | 2.45% |
2024-04-30 | 112万 | 19.60 | 0.10% |
2024-04-29 | 498万 | 19.58 | 7.11% |
2024-04-26 | -163万 | 18.28 | 1.90% |
2024-04-25 | 151万 | 17.94 | 0.45% |
2024-04-24 | -135万 | 17.86 | 3.18% |
2024-04-23 | -21万 | 17.31 | 0.93% |
2024-04-22 | -42万 | 17.15 | -1.66% |
2024-04-19 | -179万 | 17.44 | -1.30% |
2024-04-18 | 34万 | 17.67 | -0.73% |
2024-04-17 | 361万 | 17.80 | 9.14% |
2024-04-16 | -419万 | 16.31 | -7.85% |
2024-04-15 | -801万 | 17.70 | -8.81% |
2024-04-12 | -190万 | 19.41 | 0.05% |
2024-04-11 | 4万 | 19.40 | 0.52% |
2024-04-10 | -474万 | 19.30 | -3.02% |
2024-04-09 | 273万 | 19.90 | 4.63% |
2024-04-08 | -281万 | 19.02 | -4.61% |
2024-04-03 | -62万 | 19.94 | -0.75% |
2024-04-02 | 282万 | 20.09 | 0.30% |
2024-04-01 | 1040万 | 20.03 | 6.03% |
2024-03-29 | 294万 | 18.89 | 1.23% |
2024-03-28 | 251万 | 18.66 | 2.98% |
2024-03-27 | -271万 | 18.12 | -3.87% |
2024-03-26 | -205万 | 18.85 | -0.63% |
2024-03-25 | -532万 | 18.97 | -4.14% |
2024-03-22 | -659万 | 19.79 | -0.95% |
2024-03-21 | -666万 | 19.98 | -1.48% |
2024-03-20 | -76万 | 20.28 | 2.68% |
2024-03-19 | 159万 | 19.75 | 0.36% |
2024-03-18 | -5万 | 19.68 | 2.02% |
2024-03-15 | 383万 | 19.29 | 2.77% |
2024-03-14 | -84万 | 18.77 | -1.47% |
2024-03-13 | -10万 | 19.05 | -0.16% |
2024-03-12 | 218万 | 19.08 | 1.22% |
2024-03-11 | 119万 | 18.85 | 2.50% |
2024-03-08 | -112万 | 18.39 | 0.99% |
2024-03-07 | -221万 | 18.21 | -0.27% |
2024-03-06 | -46万 | 18.26 | -0.71% |
2024-03-05 | -519万 | 18.39 | -3.16% |
2024-03-04 | -592万 | 18.99 | -1.20% |
2024-03-01 | -691万 | 19.22 | 0.16% |
2024-02-29 | 201万 | 19.19 | 7.51% |
2024-02-28 | -1181万 | 17.85 | -10.12% |
2024-02-27 | 378万 | 19.86 | 3.65% |
2024-02-26 | 378万 | 19.16 | 1.97% |
2024-02-23 | 338万 | 18.79 | 3.64% |
2024-02-22 | 106万 | 18.13 | 4.38% |
2024-02-21 | -710万 | 17.37 | 0.87% |
2024-02-20 | -107万 | 17.22 | 1.29% |