日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 147万 | 8.83 | 1.96% |
2025-04-29 | 1156万 | 8.66 | 5.74% |
2025-04-28 | -1257万 | 8.19 | -3.76% |
2025-04-25 | -698万 | 8.51 | -1.85% |
2025-04-24 | -1474万 | 8.67 | -3.88% |
2025-04-23 | -285万 | 9.02 | -1.20% |
2025-04-22 | 455万 | 9.13 | 6.78% |
2025-04-21 | 194万 | 8.55 | 2.64% |
2025-04-18 | -178万 | 8.33 | -0.60% |
2025-04-17 | -147万 | 8.38 | -0.83% |
2025-04-16 | -89万 | 8.45 | -1.52% |
2025-04-15 | -228万 | 8.58 | 0.35% |
2025-04-14 | 20万 | 8.55 | 0.59% |
2025-04-11 | -287万 | 8.50 | -0.12% |
2025-04-10 | 1102万 | 8.51 | 6.11% |
2025-04-09 | 66万 | 8.02 | 3.08% |
2025-04-08 | 85万 | 7.78 | 5.28% |
2025-04-07 | -151万 | 7.39 | -16.59% |
2025-04-03 | -160万 | 8.86 | -0.89% |
2025-04-02 | 64万 | 8.94 | 1.25% |
2025-04-01 | 924万 | 8.83 | 1.85% |
2025-03-31 | -30万 | 8.67 | 1.17% |
2025-03-28 | -257万 | 8.57 | -1.83% |
2025-03-27 | -308万 | 8.73 | -0.80% |
2025-03-26 | -201万 | 8.80 | 1.27% |
2025-03-25 | -511万 | 8.69 | -1.14% |
2025-03-24 | -1218万 | 8.79 | -5.28% |
2025-03-21 | -332万 | 9.28 | -2.93% |
2025-03-20 | -510万 | 9.56 | -1.04% |
2025-03-19 | -1348万 | 9.66 | -2.42% |
2025-03-18 | -408万 | 9.90 | 1.33% |
2025-03-17 | -317万 | 9.77 | 0.31% |
2025-03-14 | 346万 | 9.74 | 1.78% |
2025-03-13 | -1956万 | 9.57 | -5.53% |
2025-03-12 | -284万 | 10.13 | 1.00% |
2025-03-11 | -433万 | 10.03 | -0.40% |
2025-03-10 | -916万 | 10.07 | -0.89% |
2025-03-07 | -611万 | 10.16 | -2.31% |
2025-03-06 | 1946万 | 10.40 | 5.48% |
2025-03-05 | -218万 | 9.86 | -0.10% |
2025-03-04 | 1025万 | 9.87 | 3.03% |
2025-03-03 | -9万 | 9.58 | 1.16% |
2025-02-28 | -1230万 | 9.47 | -6.05% |
2025-02-27 | -1390万 | 10.08 | -0.98% |
2025-02-26 | 57万 | 10.18 | 1.29% |
2025-02-25 | -22万 | 10.05 | 0.40% |
2025-02-24 | -533万 | 10.01 | -0.69% |
2025-02-21 | 1269万 | 10.08 | 3.07% |
2025-02-20 | -948万 | 9.78 | 0.62% |
2025-02-19 | 362万 | 9.72 | 2.32% |