日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -62万 | 36.69 | -0.54% |
2024-05-06 | 992万 | 36.89 | 4.33% |
2024-04-30 | -589万 | 35.36 | -1.81% |
2024-04-29 | 1433万 | 36.01 | 5.29% |
2024-04-26 | 1490万 | 34.20 | 4.62% |
2024-04-25 | 284万 | 32.69 | 0.71% |
2024-04-24 | -676万 | 32.46 | -1.16% |
2024-04-23 | 199万 | 32.84 | 1.02% |
2024-04-22 | 344万 | 32.51 | 1.53% |
2024-04-19 | -1172万 | 32.02 | -4.70% |
2024-04-18 | 752万 | 33.60 | -1.44% |
2024-04-17 | -603万 | 34.09 | 4.89% |
2024-04-16 | -904万 | 32.50 | -9.60% |
2024-04-15 | -686万 | 35.95 | -4.57% |
2024-04-12 | -1086万 | 37.67 | -3.44% |
2024-04-11 | -989万 | 39.01 | -2.26% |
2024-04-10 | -1078万 | 39.91 | -3.08% |
2024-04-09 | 1140万 | 41.18 | 5.19% |
2024-04-08 | -1235万 | 39.15 | -6.05% |
2024-04-03 | -1474万 | 41.67 | -2.09% |
2024-04-02 | -1385万 | 42.56 | -1.91% |
2024-04-01 | 1826万 | 43.39 | 4.63% |
2024-03-29 | -443万 | 41.47 | -1.26% |
2024-03-28 | -1134万 | 42.00 | 0.14% |
2024-03-27 | -1720万 | 41.94 | -1.46% |
2024-03-26 | -618万 | 42.56 | -4.06% |
2024-03-25 | -2589万 | 44.36 | -1.62% |
2024-03-22 | -2288万 | 45.09 | -4.47% |
2024-03-21 | -4311万 | 47.20 | -4.47% |
2024-03-20 | 801万 | 49.41 | 3.39% |
2024-03-19 | -7067万 | 47.79 | -3.49% |
2024-03-18 | 567万 | 49.52 | 9.75% |
2024-03-15 | -2350万 | 45.12 | -3.38% |
2024-03-14 | -2454万 | 46.70 | 4.94% |
2024-03-13 | 789万 | 44.50 | 1.30% |
2024-03-12 | -487万 | 43.93 | 6.29% |
2024-03-11 | 5519万 | 41.33 | 5.76% |
2024-03-08 | -1229万 | 39.08 | -0.20% |
2024-03-07 | -2475万 | 39.16 | -6.61% |
2024-03-06 | -341万 | 41.93 | -0.59% |
2024-03-05 | -2497万 | 42.18 | -5.21% |
2024-03-04 | -2533万 | 44.50 | 2.65% |
2024-03-01 | 387万 | 43.35 | 0.81% |
2024-02-29 | 2860万 | 43.00 | 4.37% |
2024-02-28 | -6065万 | 41.20 | -8.85% |
2024-02-27 | -165万 | 45.20 | 2.45% |
2024-02-26 | -502万 | 44.12 | 2.99% |
2024-02-23 | -488万 | 42.84 | 1.42% |
2024-02-22 | -766万 | 42.24 | 1.22% |
2024-02-21 | -183万 | 41.73 | 1.61% |