日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1217万 | 29.62 | 3.21% |
2025-04-29 | 374万 | 28.70 | 1.74% |
2025-04-28 | 114万 | 28.21 | -1.47% |
2025-04-25 | -901万 | 28.63 | 0.03% |
2025-04-24 | -1083万 | 28.62 | 0.03% |
2025-04-23 | -799万 | 28.61 | 1.17% |
2025-04-22 | -489万 | 28.28 | -0.39% |
2025-04-21 | 323万 | 28.39 | 1.28% |
2025-04-18 | -470万 | 28.03 | -0.07% |
2025-04-17 | -21万 | 28.05 | -0.21% |
2025-04-16 | -992万 | 28.11 | -2.63% |
2025-04-15 | -684万 | 28.87 | -1.13% |
2025-04-14 | -693万 | 29.20 | 0.69% |
2025-04-11 | 1071万 | 29.00 | 0.42% |
2025-04-10 | -309万 | 28.88 | 3.18% |
2025-04-09 | 237万 | 27.99 | 1.97% |
2025-04-08 | -510万 | 27.45 | 3.00% |
2025-04-07 | -1848万 | 26.65 | -19.95% |
2025-04-03 | -636万 | 33.29 | -0.03% |
2025-04-02 | -739万 | 33.30 | -0.57% |
2025-04-01 | 3010万 | 33.49 | 4.66% |
2025-03-31 | -778万 | 32.00 | -2.65% |
2025-03-28 | -606万 | 32.87 | -0.33% |
2025-03-27 | 1014万 | 32.98 | 1.48% |
2025-03-26 | -612万 | 32.50 | 0.43% |
2025-03-25 | -633万 | 32.36 | 0.09% |
2025-03-24 | -1104万 | 32.33 | -2.88% |
2025-03-21 | -1858万 | 33.29 | -2.66% |
2025-03-20 | -1085万 | 34.20 | -1.89% |
2025-03-19 | -2539万 | 34.86 | -2.71% |
2025-03-18 | 195万 | 35.83 | 3.50% |
2025-03-17 | -439万 | 34.62 | -1.93% |
2025-03-14 | 884万 | 35.30 | 3.52% |
2025-03-13 | -1383万 | 34.10 | -1.16% |
2025-03-12 | -2212万 | 34.50 | -0.66% |
2025-03-11 | 96万 | 34.73 | -1.05% |
2025-03-10 | -1269万 | 35.10 | 0.63% |
2025-03-07 | -2510万 | 34.88 | -3.73% |
2025-03-06 | 488万 | 36.23 | 3.37% |
2025-03-05 | -414万 | 35.05 | -2.23% |
2025-03-04 | 554万 | 35.85 | 1.62% |
2025-03-03 | 614万 | 35.28 | 3.16% |
2025-02-28 | -2238万 | 34.20 | -8.46% |
2025-02-27 | -1873万 | 37.36 | -1.94% |
2025-02-26 | 1338万 | 38.10 | 4.81% |
2025-02-25 | -277万 | 36.35 | -1.62% |
2025-02-24 | -1624万 | 36.95 | -3.02% |
2025-02-21 | 5527万 | 38.10 | 4.99% |
2025-02-20 | 2130万 | 36.29 | 3.21% |
2025-02-19 | 1673万 | 35.16 | 4.49% |