日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 45万 | 15.42 | 0.65% |
2024-04-30 | 114万 | 15.32 | -1.35% |
2024-04-29 | 786万 | 15.53 | 3.60% |
2024-04-26 | 476万 | 14.99 | 2.95% |
2024-04-25 | -96万 | 14.56 | 1.96% |
2024-04-24 | 242万 | 14.28 | 3.03% |
2024-04-23 | 353万 | 13.86 | 1.54% |
2024-04-22 | 63万 | 13.65 | 2.25% |
2024-04-19 | -300万 | 13.35 | -2.77% |
2024-04-18 | -202万 | 13.73 | 0.66% |
2024-04-17 | -434万 | 13.64 | 6.07% |
2024-04-16 | 157万 | 12.86 | -6.40% |
2024-04-15 | -116万 | 13.74 | -3.44% |
2024-04-12 | -67万 | 14.23 | -0.84% |
2024-04-11 | -87万 | 14.35 | -1.37% |
2024-04-10 | -332万 | 14.55 | -3.51% |
2024-04-09 | -3万 | 15.08 | 1.75% |
2024-04-08 | -389万 | 14.82 | -4.57% |
2024-04-03 | -570万 | 15.53 | -1.21% |
2024-04-02 | -206万 | 15.72 | -1.13% |
2024-04-01 | -222万 | 15.90 | 1.92% |
2024-03-29 | 119万 | 15.60 | 2.36% |
2024-03-28 | -163万 | 15.24 | 1.60% |
2024-03-27 | -923万 | 15.00 | -4.64% |
2024-03-26 | -519万 | 15.73 | -2.18% |
2024-03-25 | -716万 | 16.08 | -3.48% |
2024-03-22 | -494万 | 16.66 | -3.14% |
2024-03-21 | -754万 | 17.20 | -2.44% |
2024-03-20 | -621万 | 17.63 | -0.73% |
2024-03-19 | -224万 | 17.76 | -1.00% |
2024-03-18 | 615万 | 17.94 | 2.40% |
2024-03-15 | -402万 | 17.52 | 1.57% |
2024-03-14 | -1096万 | 17.25 | -3.04% |
2024-03-13 | 311万 | 17.79 | 1.37% |
2024-03-12 | 147万 | 17.55 | 0.98% |
2024-03-11 | -60万 | 17.38 | -0.06% |
2024-03-08 | 268万 | 17.39 | 2.23% |
2024-03-07 | -567万 | 17.01 | -2.47% |
2024-03-06 | -297万 | 17.44 | -1.64% |
2024-03-05 | 178万 | 17.73 | -0.23% |
2024-03-04 | 61万 | 17.77 | -0.39% |
2024-03-01 | 15万 | 17.84 | 1.08% |
2024-02-29 | 809万 | 17.65 | 7.29% |
2024-02-28 | -1049万 | 16.45 | -8.36% |
2024-02-27 | 794万 | 17.95 | 3.82% |
2024-02-26 | -72万 | 17.29 | 1.77% |
2024-02-23 | 497万 | 16.99 | 1.37% |
2024-02-22 | 157万 | 16.76 | 2.57% |
2024-02-21 | 331万 | 16.34 | 1.55% |
2024-02-20 | 6万 | 16.09 | -0.37% |