日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2646万 | 22.07 | 6.11% |
2025-04-29 | 660万 | 20.80 | 0.24% |
2025-04-28 | -560万 | 20.75 | -1.47% |
2025-04-25 | 320万 | 21.06 | 0.29% |
2025-04-24 | -815万 | 21.00 | -1.55% |
2025-04-23 | -1157万 | 21.33 | -1.61% |
2025-04-22 | -634万 | 21.68 | -1.09% |
2025-04-21 | 16万 | 21.92 | 1.34% |
2025-04-18 | -1568万 | 21.63 | -2.70% |
2025-04-17 | -199万 | 22.23 | -0.85% |
2025-04-16 | 78万 | 22.42 | -2.86% |
2025-04-15 | -3316万 | 23.08 | -7.38% |
2025-04-14 | -2599万 | 24.92 | 4.93% |
2025-04-11 | 0万 | 0.00 | 0.00% |
2025-04-10 | 0万 | 0.00 | 0.00% |
2025-04-09 | 0万 | 0.00 | 0.00% |
2025-04-08 | 0万 | 0.00 | 0.00% |
2025-04-07 | 0万 | 0.00 | 0.00% |
2025-04-03 | 0万 | 0.00 | 0.00% |
2025-04-02 | 0万 | 0.00 | 0.00% |
2025-04-01 | 0万 | 0.00 | 0.00% |
2025-03-31 | 0万 | 0.00 | 0.00% |
2025-03-28 | 0万 | 0.00 | 0.00% |
2025-03-27 | -803万 | 23.75 | 0.51% |
2025-03-26 | -697万 | 23.63 | 0.04% |
2025-03-25 | -1742万 | 23.62 | -1.87% |
2025-03-24 | -1421万 | 24.07 | -3.84% |
2025-03-21 | -3007万 | 25.03 | 4.29% |
2025-03-20 | 2764万 | 24.00 | 4.35% |
2025-03-19 | 3493万 | 23.00 | 9.32% |
2025-03-18 | -816万 | 21.04 | -1.68% |
2025-03-17 | 2874万 | 21.40 | 6.84% |
2025-03-14 | -1917万 | 20.03 | 1.26% |
2025-03-13 | -1832万 | 19.78 | -3.51% |
2025-03-12 | -1447万 | 20.50 | -1.44% |
2025-03-11 | -568万 | 20.80 | -1.38% |
2025-03-10 | -388万 | 21.09 | -0.85% |
2025-03-07 | -860万 | 21.27 | -1.94% |
2025-03-06 | 3095万 | 21.69 | 3.73% |
2025-03-05 | -196万 | 20.91 | 0.38% |
2025-03-04 | 1917万 | 20.83 | 6.82% |
2025-03-03 | 312万 | 19.50 | 0.26% |
2025-02-28 | -1567万 | 19.45 | -7.60% |
2025-02-27 | -49万 | 21.05 | -0.05% |
2025-02-26 | -440万 | 21.06 | 0.77% |
2025-02-25 | 196万 | 20.90 | 1.21% |
2025-02-24 | -560万 | 20.65 | 0.73% |
2025-02-21 | 1881万 | 20.50 | 2.81% |
2025-02-20 | -68万 | 19.94 | -0.55% |
2025-02-19 | 1521万 | 20.05 | 3.08% |