日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 547万 | 13.29 | 3.91% |
2025-04-29 | 491万 | 12.79 | 2.08% |
2025-04-28 | -587万 | 12.53 | -4.06% |
2025-04-25 | 339万 | 13.06 | 1.01% |
2025-04-24 | -1586万 | 12.93 | -3.22% |
2025-04-23 | -902万 | 13.36 | 1.37% |
2025-04-22 | -1015万 | 13.18 | -0.75% |
2025-04-21 | 613万 | 13.28 | 1.92% |
2025-04-18 | -657万 | 13.03 | -0.15% |
2025-04-17 | -689万 | 13.05 | 0.54% |
2025-04-16 | -1090万 | 12.98 | -2.84% |
2025-04-15 | -131万 | 13.36 | -0.52% |
2025-04-14 | -999万 | 13.43 | 0.15% |
2025-04-11 | -53万 | 13.41 | 1.21% |
2025-04-10 | -7万 | 13.25 | 2.95% |
2025-04-09 | 1311万 | 12.87 | 4.72% |
2025-04-08 | -131万 | 12.29 | 2.59% |
2025-04-07 | -922万 | 11.98 | -20.03% |
2025-04-03 | -230万 | 14.98 | -1.90% |
2025-04-02 | -40万 | 15.27 | -0.26% |
2025-04-01 | 73万 | 15.31 | 0.79% |
2025-03-31 | 716万 | 15.19 | -0.39% |
2025-03-28 | -480万 | 15.25 | -1.23% |
2025-03-27 | 121万 | 15.44 | -0.64% |
2025-03-26 | 61万 | 15.54 | -0.13% |
2025-03-25 | -112万 | 15.56 | -0.89% |
2025-03-24 | -1842万 | 15.70 | -3.44% |
2025-03-21 | -656万 | 16.26 | -3.56% |
2025-03-20 | -1054万 | 16.86 | 0.06% |
2025-03-19 | -1360万 | 16.85 | -2.38% |
2025-03-18 | -603万 | 17.26 | 1.59% |
2025-03-17 | -885万 | 16.99 | -0.29% |
2025-03-14 | -569万 | 17.04 | 0.65% |
2025-03-13 | -2852万 | 16.93 | -5.26% |
2025-03-12 | -53万 | 17.87 | 0.28% |
2025-03-11 | -245万 | 17.82 | -0.34% |
2025-03-10 | -2605万 | 17.88 | -2.72% |
2025-03-07 | -1456万 | 18.38 | -3.62% |
2025-03-06 | 5585万 | 19.07 | 8.60% |
2025-03-05 | -40万 | 17.56 | -1.01% |
2025-03-04 | -291万 | 17.74 | 1.43% |
2025-03-03 | 3303万 | 17.49 | 2.34% |
2025-02-28 | -4458万 | 17.09 | -10.90% |
2025-02-27 | -869万 | 19.18 | 0.16% |
2025-02-26 | 1879万 | 19.15 | 4.59% |
2025-02-25 | -38万 | 18.31 | 0.94% |
2025-02-24 | -336万 | 18.14 | -0.71% |
2025-02-21 | 4385万 | 18.27 | 4.88% |
2025-02-20 | 526万 | 17.42 | 2.96% |
2025-02-19 | -373万 | 16.92 | 4.77% |