日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 15万 | 28.96 | 0.31% |
2024-05-06 | -741万 | 28.87 | -0.86% |
2024-04-30 | -819万 | 29.12 | -5.88% |
2024-04-29 | 261万 | 30.94 | 3.51% |
2024-04-26 | 304万 | 29.89 | 2.19% |
2024-04-25 | 8万 | 29.25 | -0.10% |
2024-04-24 | 105万 | 29.28 | 0.10% |
2024-04-23 | 314万 | 29.25 | 2.67% |
2024-04-22 | 59万 | 28.49 | 0.85% |
2024-04-19 | -367万 | 28.25 | -3.02% |
2024-04-18 | -153万 | 29.13 | -1.09% |
2024-04-17 | 70万 | 29.45 | 0.79% |
2024-04-16 | -263万 | 29.22 | -0.75% |
2024-04-15 | -159万 | 29.44 | -3.44% |
2024-04-12 | -47万 | 30.49 | -0.16% |
2024-04-11 | 12万 | 30.54 | 0.59% |
2024-04-10 | -193万 | 30.36 | -1.56% |
2024-04-09 | 158万 | 30.84 | 1.41% |
2024-04-08 | -269万 | 30.41 | -2.53% |
2024-04-03 | -247万 | 31.20 | 0.29% |
2024-04-02 | -119万 | 31.11 | -1.33% |
2024-04-01 | 211万 | 31.53 | 1.97% |
2024-03-29 | -311万 | 30.92 | -0.39% |
2024-03-28 | 172万 | 31.04 | 1.74% |
2024-03-27 | -165万 | 30.51 | -1.83% |
2024-03-26 | -14万 | 31.08 | 0.84% |
2024-03-25 | -310万 | 30.82 | -2.47% |
2024-03-22 | -664万 | 31.60 | -2.38% |
2024-03-21 | 118万 | 32.37 | -0.49% |
2024-03-20 | -465万 | 32.53 | -0.18% |
2024-03-19 | -413万 | 32.59 | -1.30% |
2024-03-18 | -37万 | 33.02 | 0.92% |
2024-03-15 | 128万 | 32.72 | 0.49% |
2024-03-14 | -284万 | 32.56 | -0.70% |
2024-03-13 | -155万 | 32.79 | -0.91% |
2024-03-12 | -66万 | 33.09 | 0.15% |
2024-03-11 | 231万 | 33.04 | 0.89% |
2024-03-08 | 578万 | 32.75 | 1.36% |
2024-03-07 | -110万 | 32.31 | -0.34% |
2024-03-06 | -41万 | 32.42 | 0.22% |
2024-03-05 | -609万 | 32.35 | -1.13% |
2024-03-04 | -146万 | 32.72 | -0.24% |
2024-03-01 | -9万 | 32.80 | 1.61% |
2024-02-29 | -298万 | 32.28 | 1.83% |
2024-02-28 | -1494万 | 31.70 | -7.04% |
2024-02-27 | -1130万 | 34.10 | -0.44% |
2024-02-26 | -896万 | 34.25 | 8.97% |
2024-02-23 | 98万 | 31.43 | 2.68% |
2024-02-22 | -54万 | 30.61 | 0.82% |
2024-02-21 | 76万 | 30.36 | 0.53% |