日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -119万 | 16.88 | 1.38% |
2024-04-30 | -122万 | 16.65 | 0.18% |
2024-04-29 | 284万 | 16.62 | 5.12% |
2024-04-26 | 250万 | 15.81 | 3.13% |
2024-04-25 | 130万 | 15.33 | 2.96% |
2024-04-24 | 197万 | 14.89 | 2.97% |
2024-04-23 | 234万 | 14.46 | 4.33% |
2024-04-22 | 157万 | 13.86 | 0.51% |
2024-04-19 | -211万 | 13.79 | -3.70% |
2024-04-18 | -172万 | 14.32 | 2.14% |
2024-04-17 | 779万 | 14.02 | 11.18% |
2024-04-16 | 94万 | 12.61 | -11.88% |
2024-04-15 | -603万 | 14.31 | -9.43% |
2024-04-12 | 39万 | 15.80 | -1.80% |
2024-04-11 | -33万 | 16.09 | 0.37% |
2024-04-10 | -238万 | 16.03 | -4.18% |
2024-04-09 | 90万 | 16.73 | 2.32% |
2024-04-08 | -436万 | 16.35 | -7.05% |
2024-04-03 | -140万 | 17.59 | -1.24% |
2024-04-02 | -314万 | 17.81 | -0.89% |
2024-04-01 | -59万 | 17.97 | 3.34% |
2024-03-29 | 372万 | 17.39 | 3.95% |
2024-03-28 | 199万 | 16.73 | 5.09% |
2024-03-27 | -256万 | 15.92 | -5.80% |
2024-03-26 | -268万 | 16.90 | -1.74% |
2024-03-25 | 195万 | 17.20 | -7.03% |
2024-03-22 | -294万 | 18.50 | -1.12% |
2024-03-21 | -501万 | 18.71 | 0.75% |
2024-03-20 | 74万 | 18.57 | 1.03% |
2024-03-19 | 81万 | 18.38 | 1.72% |
2024-03-18 | 361万 | 18.07 | 2.67% |
2024-03-15 | 315万 | 17.60 | 1.50% |
2024-03-14 | -336万 | 17.34 | -1.42% |
2024-03-13 | -417万 | 17.59 | -2.44% |
2024-03-12 | 247万 | 18.03 | 6.37% |
2024-03-11 | 283万 | 16.95 | 2.17% |
2024-03-08 | 329万 | 16.59 | 1.90% |
2024-03-07 | -343万 | 16.28 | -3.33% |
2024-03-06 | 440万 | 16.84 | 2.12% |
2024-03-05 | -179万 | 16.49 | -3.28% |
2024-03-04 | -262万 | 17.05 | -0.35% |
2024-03-01 | 278万 | 17.11 | 1.66% |
2024-02-29 | 126万 | 16.83 | 4.47% |
2024-02-28 | -943万 | 16.11 | -14.08% |
2024-02-27 | 609万 | 18.75 | 5.34% |
2024-02-26 | 478万 | 17.80 | 3.73% |
2024-02-23 | 555万 | 17.16 | 6.85% |
2024-02-22 | 430万 | 16.06 | 4.83% |
2024-02-21 | -148万 | 15.32 | 0.86% |
2024-02-20 | 322万 | 15.19 | 1.33% |