日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -3万 | 26.41 | 2.17% |
2024-04-30 | 821万 | 25.85 | 4.19% |
2024-04-29 | 179万 | 24.81 | 3.59% |
2024-04-26 | -60万 | 23.95 | 0.34% |
2024-04-25 | 100万 | 23.87 | 1.23% |
2024-04-24 | 146万 | 23.58 | 2.34% |
2024-04-23 | -23万 | 23.04 | 0.83% |
2024-04-22 | -8万 | 22.85 | 1.51% |
2024-04-19 | -62万 | 22.51 | -2.51% |
2024-04-18 | -13万 | 23.09 | -1.20% |
2024-04-17 | 123万 | 23.37 | 5.94% |
2024-04-16 | -297万 | 22.06 | -6.84% |
2024-04-15 | -239万 | 23.68 | -5.92% |
2024-04-12 | -43万 | 25.17 | -1.56% |
2024-04-11 | -75万 | 25.57 | -0.20% |
2024-04-10 | -177万 | 25.62 | -3.76% |
2024-04-09 | 215万 | 26.62 | 4.15% |
2024-04-08 | -598万 | 25.56 | -6.58% |
2024-04-03 | 90万 | 27.36 | -1.51% |
2024-04-02 | 73万 | 27.78 | 0.47% |
2024-04-01 | -133万 | 27.65 | 0.40% |
2024-03-29 | 157万 | 27.54 | 2.57% |
2024-03-28 | 36万 | 26.85 | 2.36% |
2024-03-27 | -161万 | 26.23 | -3.71% |
2024-03-26 | -98万 | 27.24 | 0.85% |
2024-03-25 | -571万 | 27.01 | -4.73% |
2024-03-22 | -810万 | 28.35 | -4.77% |
2024-03-21 | -495万 | 29.77 | 2.30% |
2024-03-20 | 728万 | 29.10 | 5.40% |
2024-03-19 | -107万 | 27.61 | 0.04% |
2024-03-18 | 250万 | 27.60 | 3.84% |
2024-03-15 | 85万 | 26.58 | 2.31% |
2024-03-14 | -228万 | 25.98 | -1.63% |
2024-03-13 | 266万 | 26.41 | 0.57% |
2024-03-12 | 29万 | 26.26 | 2.54% |
2024-03-11 | 160万 | 25.61 | 2.52% |
2024-03-08 | 106万 | 24.98 | 1.13% |
2024-03-07 | 32万 | 24.70 | -1.59% |
2024-03-06 | 380万 | 25.10 | -0.75% |
2024-03-05 | -611万 | 25.29 | -4.24% |
2024-03-04 | 127万 | 26.41 | 1.23% |
2024-03-01 | -78万 | 26.09 | 0.04% |
2024-02-29 | 134万 | 26.08 | 3.29% |
2024-02-28 | -814万 | 25.25 | -10.62% |
2024-02-27 | 604万 | 28.25 | 0.96% |
2024-02-26 | -65万 | 27.98 | 1.63% |
2024-02-23 | 295万 | 27.53 | 3.26% |
2024-02-22 | 301万 | 26.66 | 3.74% |
2024-02-21 | -212万 | 25.70 | 1.94% |
2024-02-20 | -103万 | 25.21 | 2.44% |