日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 282万 | 21.88 | 3.94% |
2025-04-29 | 31万 | 21.05 | 2.68% |
2025-04-28 | -361万 | 20.50 | -1.87% |
2025-04-25 | -14万 | 20.89 | 2.50% |
2025-04-24 | -134万 | 20.38 | -0.29% |
2025-04-23 | 54万 | 20.44 | 0.05% |
2025-04-22 | 100万 | 20.43 | 1.49% |
2025-04-21 | -78万 | 20.13 | 0.50% |
2025-04-18 | 27万 | 20.03 | -2.58% |
2025-04-17 | -213万 | 20.56 | -0.24% |
2025-04-16 | 52万 | 20.61 | -2.14% |
2025-04-15 | -32万 | 21.06 | 1.49% |
2025-04-14 | -156万 | 20.75 | 0.10% |
2025-04-11 | -268万 | 20.73 | 0.19% |
2025-04-10 | 99万 | 20.69 | 4.87% |
2025-04-09 | 36万 | 19.73 | 5.11% |
2025-04-08 | -39万 | 18.77 | -0.11% |
2025-04-07 | -461万 | 18.79 | -14.55% |
2025-04-03 | -332万 | 21.99 | -0.14% |
2025-04-02 | 35万 | 22.02 | 1.47% |
2025-04-01 | 427万 | 21.70 | 3.28% |
2025-03-31 | -304万 | 21.01 | -2.10% |
2025-03-28 | -348万 | 21.46 | -0.28% |
2025-03-27 | -172万 | 21.52 | 0.47% |
2025-03-26 | 70万 | 21.42 | 1.28% |
2025-03-25 | 15万 | 21.15 | -0.89% |
2025-03-24 | -578万 | 21.34 | -4.18% |
2025-03-21 | -585万 | 22.27 | -1.94% |
2025-03-20 | 39万 | 22.71 | -0.66% |
2025-03-19 | -738万 | 22.86 | -1.80% |
2025-03-18 | 182万 | 23.28 | 0.17% |
2025-03-17 | 13万 | 23.24 | 0.39% |
2025-03-14 | 391万 | 23.15 | 2.16% |
2025-03-13 | -415万 | 22.66 | -2.12% |
2025-03-12 | -176万 | 23.15 | 0.70% |
2025-03-11 | 18万 | 22.99 | -0.39% |
2025-03-10 | -222万 | 23.08 | 1.41% |
2025-03-07 | -641万 | 22.76 | -2.65% |
2025-03-06 | -274万 | 23.38 | 1.87% |
2025-03-05 | -72万 | 22.95 | -0.74% |
2025-03-04 | 568万 | 23.12 | 4.52% |
2025-03-03 | -331万 | 22.12 | 3.46% |
2025-02-28 | -490万 | 21.38 | -4.43% |
2025-02-27 | 20万 | 22.37 | -0.27% |
2025-02-26 | 167万 | 22.43 | 0.90% |
2025-02-25 | 71万 | 22.23 | -1.85% |
2025-02-24 | 11万 | 22.65 | -1.39% |
2025-02-21 | 660万 | 22.97 | 0.35% |
2025-02-20 | -483万 | 22.89 | 0.62% |
2025-02-19 | 332万 | 22.75 | 2.48% |