日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 446万 | 6.58 | 2.81% |
2024-04-29 | 463万 | 6.40 | 4.92% |
2024-04-26 | 6万 | 6.10 | 1.84% |
2024-04-25 | 417万 | 5.99 | 2.74% |
2024-04-24 | 115万 | 5.83 | 0.52% |
2024-04-23 | 498万 | 5.80 | 3.57% |
2024-04-22 | 5万 | 5.60 | 0.54% |
2024-04-19 | -73万 | 5.57 | -3.13% |
2024-04-18 | -508万 | 5.75 | -2.87% |
2024-04-17 | 380万 | 5.92 | 8.82% |
2024-04-16 | -379万 | 5.44 | -9.33% |
2024-04-15 | -872万 | 6.00 | -7.41% |
2024-04-12 | -11万 | 6.48 | -3.28% |
2024-04-11 | -84万 | 6.70 | -0.30% |
2024-04-10 | -424万 | 6.72 | -3.72% |
2024-04-09 | 305万 | 6.98 | 4.33% |
2024-04-08 | -601万 | 6.69 | -4.43% |
2024-04-03 | -346万 | 7.00 | 0.00% |
2024-04-02 | -341万 | 7.00 | 0.00% |
2024-04-01 | 484万 | 7.00 | 2.19% |
2024-03-29 | -108万 | 6.85 | 0.44% |
2024-03-28 | 404万 | 6.82 | 2.56% |
2024-03-27 | -326万 | 6.65 | -2.64% |
2024-03-26 | -268万 | 6.83 | -0.73% |
2024-03-25 | -436万 | 6.88 | -2.82% |
2024-03-22 | -857万 | 7.08 | -3.93% |
2024-03-21 | -256万 | 7.37 | -0.67% |
2024-03-20 | 66万 | 7.42 | 1.37% |
2024-03-19 | -113万 | 7.32 | -0.68% |
2024-03-18 | 942万 | 7.37 | 2.50% |
2024-03-15 | 210万 | 7.19 | 0.98% |
2024-03-14 | -731万 | 7.12 | 0.28% |
2024-03-13 | -210万 | 7.10 | -0.42% |
2024-03-12 | 98万 | 7.13 | 2.89% |
2024-03-11 | 403万 | 6.93 | 3.28% |
2024-03-08 | -228万 | 6.71 | -0.59% |
2024-03-07 | -416万 | 6.75 | -1.89% |
2024-03-06 | -181万 | 6.88 | -0.86% |
2024-03-05 | -782万 | 6.94 | -3.34% |
2024-03-04 | -346万 | 7.18 | 1.70% |
2024-03-01 | -187万 | 7.06 | 2.47% |
2024-02-29 | 52万 | 6.89 | 3.30% |
2024-02-28 | -834万 | 6.67 | -8.00% |
2024-02-27 | 148万 | 7.25 | 1.26% |
2024-02-26 | 242万 | 7.16 | 3.77% |
2024-02-23 | 355万 | 6.90 | 2.83% |
2024-02-22 | -399万 | 6.71 | 1.21% |
2024-02-21 | 101万 | 6.63 | 1.53% |
2024-02-20 | 33万 | 6.53 | 1.87% |
2024-02-19 | -202万 | 6.41 | 7.19% |