日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -294万 | 21.62 | -0.37% |
2025-04-29 | -250万 | 21.70 | -5.20% |
2025-04-28 | -654万 | 22.89 | -0.35% |
2025-04-25 | 591万 | 22.97 | 3.89% |
2025-04-24 | -308万 | 22.11 | -4.20% |
2025-04-23 | -1611万 | 23.08 | -2.24% |
2025-04-22 | -1220万 | 23.61 | -0.63% |
2025-04-21 | 928万 | 23.76 | 3.04% |
2025-04-18 | 1965万 | 23.06 | 4.06% |
2025-04-17 | 331万 | 22.16 | 2.69% |
2025-04-16 | -362万 | 21.58 | -1.37% |
2025-04-15 | -99万 | 21.88 | 3.70% |
2025-04-14 | -3万 | 21.10 | 1.88% |
2025-04-11 | 536万 | 20.71 | 0.58% |
2025-04-10 | -372万 | 20.59 | 0.93% |
2025-04-09 | -68万 | 20.40 | 6.69% |
2025-04-08 | 588万 | 19.12 | 3.91% |
2025-04-07 | -255万 | 18.40 | -20.00% |
2025-04-03 | -546万 | 23.00 | -1.63% |
2025-04-02 | -151万 | 23.38 | -0.38% |
2025-04-01 | -423万 | 23.47 | 0.82% |
2025-03-31 | 828万 | 23.28 | -3.16% |
2025-03-28 | -855万 | 24.04 | 0.29% |
2025-03-27 | -1283万 | 23.97 | -6.26% |
2025-03-26 | 179万 | 25.57 | 0.83% |
2025-03-25 | -494万 | 25.36 | 5.71% |
2025-03-24 | -2108万 | 23.99 | -7.48% |
2025-03-21 | -7460万 | 25.93 | -6.42% |
2025-03-20 | 430万 | 27.71 | 2.82% |
2025-03-19 | -1253万 | 26.95 | -3.68% |
2025-03-18 | 2854万 | 27.98 | 11.70% |
2025-03-17 | 410万 | 25.05 | 0.72% |
2025-03-14 | -949万 | 24.87 | 0.16% |
2025-03-13 | -1258万 | 24.83 | -2.01% |
2025-03-12 | -814万 | 25.34 | -0.43% |
2025-03-11 | -331万 | 25.45 | -1.81% |
2025-03-10 | -1063万 | 25.92 | -2.23% |
2025-03-07 | -1234万 | 26.51 | -2.50% |
2025-03-06 | 1597万 | 27.19 | 4.58% |
2025-03-05 | -461万 | 26.00 | -1.14% |
2025-03-04 | 1420万 | 26.30 | 1.62% |
2025-03-03 | 603万 | 25.88 | 4.69% |
2025-02-28 | -1732万 | 24.72 | -2.64% |
2025-02-27 | -584万 | 25.39 | -2.12% |
2025-02-26 | -638万 | 25.94 | 1.01% |
2025-02-25 | -1397万 | 25.68 | -2.84% |
2025-02-24 | -865万 | 26.43 | -3.72% |
2025-02-21 | 2235万 | 27.45 | 5.86% |
2025-02-20 | -724万 | 25.93 | 0.89% |
2025-02-19 | -1721万 | 25.70 | 2.35% |