日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -20万 | 14.50 | -1.09% |
2024-04-30 | -182万 | 14.66 | -0.34% |
2024-04-29 | -55万 | 14.71 | 2.65% |
2024-04-26 | 466万 | 14.33 | 5.68% |
2024-04-25 | -51万 | 13.56 | -2.09% |
2024-04-24 | 406万 | 13.85 | 5.81% |
2024-04-23 | 149万 | 13.09 | 3.81% |
2024-04-22 | 113万 | 12.61 | 2.52% |
2024-04-19 | -199万 | 12.30 | -3.53% |
2024-04-18 | -329万 | 12.75 | 0.39% |
2024-04-17 | 102万 | 12.70 | 8.27% |
2024-04-16 | -346万 | 11.73 | -8.50% |
2024-04-15 | -248万 | 12.82 | -5.80% |
2024-04-12 | -213万 | 13.61 | -3.48% |
2024-04-11 | 18万 | 14.10 | -0.98% |
2024-04-10 | -77万 | 14.24 | -1.59% |
2024-04-09 | 21万 | 14.47 | 0.35% |
2024-04-08 | -232万 | 14.42 | -3.61% |
2024-04-03 | -323万 | 14.96 | -2.54% |
2024-04-02 | -69万 | 15.35 | -1.22% |
2024-04-01 | 97万 | 15.54 | 1.50% |
2024-03-29 | -80万 | 15.31 | 0.86% |
2024-03-28 | 233万 | 15.18 | 3.90% |
2024-03-27 | -35万 | 14.61 | -4.88% |
2024-03-26 | -4万 | 15.36 | -0.90% |
2024-03-25 | -224万 | 15.50 | -3.49% |
2024-03-22 | 102万 | 16.06 | 0.56% |
2024-03-21 | -232万 | 15.97 | -2.26% |
2024-03-20 | 496万 | 16.34 | 3.03% |
2024-03-19 | 317万 | 15.86 | 0.51% |
2024-03-18 | 602万 | 15.78 | 2.33% |
2024-03-15 | -2万 | 15.42 | 1.58% |
2024-03-14 | -855万 | 15.18 | -4.77% |
2024-03-13 | 97万 | 15.94 | 2.51% |
2024-03-12 | 36万 | 15.55 | 1.63% |
2024-03-11 | 1万 | 15.30 | -0.52% |
2024-03-08 | -121万 | 15.38 | 0.98% |
2024-03-07 | -99万 | 15.23 | -2.75% |
2024-03-06 | -197万 | 15.66 | 0.90% |
2024-03-05 | 181万 | 15.52 | -2.08% |
2024-03-04 | 74万 | 15.85 | 1.21% |
2024-03-01 | -27万 | 15.66 | 2.09% |
2024-02-29 | 178万 | 15.34 | 3.79% |
2024-02-28 | -1269万 | 14.78 | -10.96% |
2024-02-27 | 331万 | 16.60 | 6.34% |
2024-02-26 | -26万 | 15.61 | -0.45% |
2024-02-23 | 278万 | 15.68 | 2.48% |
2024-02-22 | 168万 | 15.30 | 3.03% |
2024-02-21 | -31万 | 14.85 | -1.66% |
2024-02-20 | 392万 | 15.10 | 5.45% |