品高股份主力资金,688227资金流,品高股份游资龙虎榜
《 品高股份 688227 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《品高股份 688227》 主力资金流
近20日净流入-10.45亿元
近20日净流入-10.45亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-19 | -5227万 | 63.86 | -5.81% |
| 2025-12-18 | -792万 | 67.80 | -0.29% |
| 2025-12-17 | -892万 | 68.00 | 2.38% |
| 2025-12-16 | -4740万 | 66.42 | -4.64% |
| 2025-12-15 | -1.24亿 | 69.65 | -7.01% |
| 2025-12-12 | 9937万 | 74.90 | 8.24% |
| 2025-12-11 | 1785万 | 69.20 | -1.98% |
| 2025-12-10 | -6194万 | 70.60 | -3.29% |
| 2025-12-09 | -8205万 | 73.00 | -1.91% |
| 2025-12-08 | 4143万 | 74.42 | 6.16% |
| 2025-12-05 | 4117万 | 70.10 | 1.87% |
| 2025-12-04 | -5220万 | 68.81 | -7.01% |
| 2025-12-03 | 985万 | 74.00 | 1.36% |
| 2025-12-02 | -1.1亿 | 73.01 | -9.62% |
| 2025-12-01 | -4083万 | 80.78 | -1.28% |
| 2025-11-28 | -1.55亿 | 81.83 | -0.12% |
| 2025-11-27 | -2691万 | 81.93 | -2.44% |
| 2025-11-26 | 3.28亿 | 83.98 | 18.99% |
| 2025-11-25 | -5.88亿 | 70.58 | 19.99% |
| 2025-11-24 | -8831万 | 58.82 | 19.99% |
| 2025-11-21 | -1.36亿 | 49.02 | 20.00% |
| 2025-11-20 | -2362万 | 40.85 | -1.47% |
| 2025-11-19 | -676万 | 41.46 | 0.14% |
| 2025-11-18 | -516万 | 41.40 | -4.10% |
| 2025-11-17 | -134万 | 43.17 | 11.61% |
| 2025-11-14 | 1388万 | 38.68 | 0.83% |
| 2025-11-13 | 2314万 | 38.36 | 6.26% |
| 2025-11-12 | -1354万 | 36.10 | 3.17% |
| 2025-11-11 | -168万 | 34.99 | 0.78% |
| 2025-11-10 | -811万 | 34.72 | 2.54% |
| 2025-11-07 | -733万 | 33.86 | -0.50% |
| 2025-11-06 | -443万 | 34.03 | -0.38% |
| 2025-11-05 | -1584万 | 34.16 | -4.55% |
| 2025-11-04 | -1772万 | 35.79 | -3.48% |
| 2025-11-03 | -59万 | 37.08 | 5.34% |
| 2025-10-31 | -831万 | 35.20 | 0.06% |
| 2025-10-30 | -979万 | 35.18 | -3.09% |
| 2025-10-29 | -1623万 | 36.30 | -3.92% |
| 2025-10-28 | -103万 | 37.78 | -2.02% |
| 2025-10-27 | -1087万 | 38.56 | -2.38% |
| 2025-10-24 | 1883万 | 39.50 | -0.25% |
| 2025-10-23 | 1665万 | 39.60 | 1.85% |
| 2025-10-22 | 3334万 | 38.88 | 7.52% |
| 2025-10-21 | 534万 | 36.16 | 2.29% |
| 2025-10-20 | 1527万 | 35.35 | 4.12% |
| 2025-10-17 | -2057万 | 33.95 | -3.52% |
| 2025-10-16 | -2241万 | 35.19 | -1.84% |
| 2025-10-15 | -7万 | 35.85 | 3.11% |
| 2025-10-14 | 2813万 | 34.77 | 4.89% |
| 2025-10-13 | 167万 | 33.15 | 0.94% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0056秒
DoTime:0.0056秒