日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 25万 | 26.50 | 2.79% |
2024-04-25 | -8万 | 25.78 | 0.23% |
2024-04-24 | 109万 | 25.72 | 5.93% |
2024-04-23 | 226万 | 24.28 | 3.81% |
2024-04-22 | -39万 | 23.39 | -2.83% |
2024-04-19 | -302万 | 24.07 | -3.02% |
2024-04-18 | 29万 | 24.82 | -0.04% |
2024-04-17 | 230万 | 24.83 | 7.72% |
2024-04-16 | -342万 | 23.05 | -7.73% |
2024-04-15 | -761万 | 24.98 | -11.04% |
2024-04-12 | -229万 | 28.08 | -2.57% |
2024-04-11 | 161万 | 28.82 | 0.31% |
2024-04-10 | 122万 | 28.73 | -2.28% |
2024-04-09 | 259万 | 29.40 | 1.00% |
2024-04-08 | -233万 | 29.11 | -6.70% |
2024-04-03 | -406万 | 31.20 | -3.73% |
2024-04-02 | -83万 | 32.41 | 0.62% |
2024-04-01 | 256万 | 32.21 | 2.03% |
2024-03-29 | -53万 | 31.57 | -0.97% |
2024-03-28 | 429万 | 31.88 | 3.24% |
2024-03-27 | -606万 | 30.88 | -7.27% |
2024-03-26 | -1933万 | 33.30 | -8.89% |
2024-03-25 | -1002万 | 36.55 | -8.78% |
2024-03-22 | 1097万 | 40.07 | 13.90% |
2024-03-21 | -790万 | 35.18 | 3.23% |
2024-03-20 | 476万 | 34.08 | 1.91% |
2024-03-19 | 47万 | 33.44 | 0.94% |
2024-03-18 | 636万 | 33.13 | 3.24% |
2024-03-15 | 169万 | 32.09 | 1.07% |
2024-03-14 | -186万 | 31.75 | -2.52% |
2024-03-13 | -54万 | 32.57 | 1.69% |
2024-03-12 | 120万 | 32.03 | 2.89% |
2024-03-11 | 48万 | 31.13 | 1.17% |
2024-03-08 | 146万 | 30.77 | 1.72% |
2024-03-07 | 8万 | 30.25 | -2.70% |
2024-03-06 | 166万 | 31.09 | 0.61% |
2024-03-05 | 123万 | 30.90 | -3.01% |
2024-03-04 | -7万 | 31.86 | -2.03% |
2024-03-01 | 16万 | 32.52 | 4.53% |
2024-02-29 | 559万 | 31.11 | 6.29% |
2024-02-28 | -1520万 | 29.27 | -14.91% |
2024-02-27 | 680万 | 34.40 | 5.23% |
2024-02-26 | 304万 | 32.69 | 2.16% |
2024-02-23 | 171万 | 32.00 | 6.31% |
2024-02-22 | -149万 | 30.10 | 5.10% |
2024-02-21 | 79万 | 28.64 | 2.36% |
2024-02-20 | -509万 | 27.98 | -1.03% |
2024-02-19 | -430万 | 28.27 | 13.76% |
2024-02-16 | 398万 | 0.00 | 0.00% |
2024-02-08 | 398万 | 24.85 | 19.99% |