日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 30万 | 44.60 | 2.67% |
2025-04-29 | 1058万 | 43.44 | 4.55% |
2025-04-28 | 111万 | 41.55 | -0.72% |
2025-04-25 | 282万 | 41.85 | -1.51% |
2025-04-24 | -294万 | 42.49 | -1.32% |
2025-04-23 | -378万 | 43.06 | -0.67% |
2025-04-22 | -115万 | 43.35 | 1.36% |
2025-04-21 | -13万 | 42.77 | 2.13% |
2025-04-18 | -219万 | 41.88 | -1.02% |
2025-04-17 | 126万 | 42.31 | 0.50% |
2025-04-16 | -328万 | 42.10 | -0.57% |
2025-04-15 | -384万 | 42.34 | -0.33% |
2025-04-14 | -234万 | 42.48 | 0.62% |
2025-04-11 | 1050万 | 42.22 | 4.79% |
2025-04-10 | -404万 | 40.29 | 2.60% |
2025-04-09 | 289万 | 39.27 | 3.75% |
2025-04-08 | 0万 | 37.85 | 3.93% |
2025-04-07 | 94万 | 36.42 | -18.76% |
2025-04-03 | -138万 | 44.83 | -1.23% |
2025-04-02 | 40万 | 45.39 | 0.75% |
2025-04-01 | 18万 | 45.05 | -0.53% |
2025-03-31 | 136万 | 45.29 | 0.20% |
2025-03-28 | -463万 | 45.20 | -1.63% |
2025-03-27 | 186万 | 45.95 | -0.11% |
2025-03-26 | 78万 | 46.00 | 0.81% |
2025-03-25 | -334万 | 45.63 | -1.00% |
2025-03-24 | -677万 | 46.09 | -0.48% |
2025-03-21 | -952万 | 46.31 | -2.46% |
2025-03-20 | -482万 | 47.48 | -1.12% |
2025-03-19 | -683万 | 48.02 | -1.07% |
2025-03-18 | -38万 | 48.54 | 0.96% |
2025-03-17 | -350万 | 48.08 | 0.02% |
2025-03-14 | 656万 | 48.07 | 1.95% |
2025-03-13 | -1853万 | 47.15 | -3.66% |
2025-03-12 | -1136万 | 48.94 | -0.53% |
2025-03-11 | -174万 | 49.20 | 0.31% |
2025-03-10 | -508万 | 49.05 | -0.57% |
2025-03-07 | -1279万 | 49.33 | -2.06% |
2025-03-06 | -528万 | 50.37 | 0.54% |
2025-03-05 | -811万 | 50.10 | 0.34% |
2025-03-04 | 1527万 | 49.93 | 3.83% |
2025-03-03 | 27万 | 48.09 | -0.12% |
2025-02-28 | -1633万 | 48.15 | -5.22% |
2025-02-27 | -421万 | 50.80 | 0.08% |
2025-02-26 | -296万 | 50.76 | 1.32% |
2025-02-25 | 707万 | 50.10 | 0.20% |
2025-02-24 | -2016万 | 50.00 | 1.09% |
2025-02-21 | 963万 | 49.46 | 4.50% |
2025-02-20 | -690万 | 47.33 | -0.13% |
2025-02-19 | 2490万 | 47.39 | 4.82% |