日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 823万 | 16.91 | 0.65% |
2024-04-30 | 183万 | 16.80 | 1.33% |
2024-04-29 | 619万 | 16.58 | 3.50% |
2024-04-26 | 696万 | 16.02 | 3.09% |
2024-04-25 | -79万 | 15.54 | -0.32% |
2024-04-24 | 120万 | 15.59 | 1.56% |
2024-04-23 | 135万 | 15.35 | 0.66% |
2024-04-22 | 116万 | 15.25 | 1.80% |
2024-04-19 | -75万 | 14.98 | -0.20% |
2024-04-18 | -28万 | 15.01 | 1.15% |
2024-04-17 | 55万 | 14.84 | 4.80% |
2024-04-16 | -171万 | 14.16 | -3.61% |
2024-04-15 | -1171万 | 14.69 | -6.91% |
2024-04-12 | -303万 | 15.78 | -3.60% |
2024-04-11 | -54万 | 16.37 | -0.49% |
2024-04-10 | -723万 | 16.45 | -2.37% |
2024-04-09 | 296万 | 16.85 | 3.06% |
2024-04-08 | -601万 | 16.35 | -3.08% |
2024-04-03 | 205万 | 16.87 | 0.00% |
2024-04-02 | 434万 | 16.87 | 0.72% |
2024-04-01 | 949万 | 16.75 | 3.08% |
2024-03-29 | 466万 | 16.25 | 1.69% |
2024-03-28 | 412万 | 15.98 | 2.96% |
2024-03-27 | -411万 | 15.52 | -1.52% |
2024-03-26 | -556万 | 15.76 | -0.94% |
2024-03-25 | -529万 | 15.91 | -3.28% |
2024-03-22 | -655万 | 16.45 | -3.24% |
2024-03-21 | -327万 | 17.00 | 0.77% |
2024-03-20 | -663万 | 16.87 | 2.06% |
2024-03-19 | -131万 | 16.53 | -0.06% |
2024-03-18 | 220万 | 16.54 | 2.10% |
2024-03-15 | 519万 | 16.20 | 1.19% |
2024-03-14 | -785万 | 16.01 | -1.23% |
2024-03-13 | -209万 | 16.21 | -0.18% |
2024-03-12 | 260万 | 16.24 | 2.46% |
2024-03-11 | 487万 | 15.85 | 2.59% |
2024-03-08 | -45万 | 15.45 | 1.51% |
2024-03-07 | -266万 | 15.22 | -0.59% |
2024-03-06 | 413万 | 15.31 | -0.26% |
2024-03-05 | -369万 | 15.35 | -2.48% |
2024-03-04 | -170万 | 15.74 | -0.82% |
2024-03-01 | -116万 | 15.87 | 0.89% |
2024-02-29 | -721万 | 15.73 | 1.68% |
2024-02-28 | -1823万 | 15.47 | -9.80% |
2024-02-27 | 405万 | 17.15 | 2.76% |
2024-02-26 | -90万 | 16.69 | 1.27% |
2024-02-23 | -207万 | 16.48 | 2.68% |
2024-02-22 | 9万 | 16.05 | 0.82% |
2024-02-21 | 368万 | 15.92 | 1.47% |
2024-02-20 | -179万 | 15.69 | -1.13% |