日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 27万 | 20.89 | 1.41% |
2024-04-30 | 228万 | 20.60 | 1.98% |
2024-04-29 | 168万 | 20.20 | 3.80% |
2024-04-26 | 985万 | 19.46 | 14.13% |
2024-04-25 | -501万 | 17.05 | 0.53% |
2024-04-24 | 157万 | 16.96 | 2.42% |
2024-04-23 | 435万 | 16.56 | 2.54% |
2024-04-22 | -25万 | 16.15 | -1.52% |
2024-04-19 | -490万 | 16.40 | -2.38% |
2024-04-18 | -21万 | 16.80 | -0.41% |
2024-04-17 | 1297万 | 16.87 | 9.12% |
2024-04-16 | -282万 | 15.46 | -9.06% |
2024-04-15 | -904万 | 17.00 | -8.11% |
2024-04-12 | 374万 | 18.50 | -0.16% |
2024-04-11 | -270万 | 18.53 | -0.05% |
2024-04-10 | -97万 | 18.54 | -4.53% |
2024-04-09 | 497万 | 19.42 | 2.43% |
2024-04-08 | -734万 | 18.96 | -4.96% |
2024-04-03 | 10万 | 19.95 | -1.72% |
2024-04-02 | 658万 | 20.30 | -1.36% |
2024-04-01 | -62万 | 20.58 | 3.99% |
2024-03-29 | -927万 | 19.79 | -0.20% |
2024-03-28 | 42万 | 19.83 | 2.85% |
2024-03-27 | -887万 | 19.28 | -6.72% |
2024-03-26 | -886万 | 20.67 | -1.81% |
2024-03-25 | -1231万 | 21.05 | -6.15% |
2024-03-22 | -1011万 | 22.43 | -3.15% |
2024-03-21 | -1059万 | 23.16 | 0.92% |
2024-03-20 | 918万 | 22.95 | 3.05% |
2024-03-19 | 496万 | 22.27 | 1.78% |
2024-03-18 | 1204万 | 21.88 | 2.34% |
2024-03-15 | 151万 | 21.38 | 0.52% |
2024-03-14 | -2347万 | 21.27 | -4.96% |
2024-03-13 | -372万 | 22.38 | 3.76% |
2024-03-12 | 345万 | 21.57 | 4.25% |
2024-03-11 | 467万 | 20.69 | 1.42% |
2024-03-08 | 80万 | 20.40 | 1.90% |
2024-03-07 | -182万 | 20.02 | -3.00% |
2024-03-06 | 78万 | 20.64 | -0.72% |
2024-03-05 | -924万 | 20.79 | -3.53% |
2024-03-04 | -444万 | 21.55 | -0.60% |
2024-03-01 | -919万 | 21.68 | 2.07% |
2024-02-29 | -684万 | 21.24 | 8.09% |
2024-02-28 | -2239万 | 19.65 | -10.64% |
2024-02-27 | 767万 | 21.99 | 4.66% |
2024-02-26 | -897万 | 21.01 | 0.57% |
2024-02-23 | 147万 | 20.89 | 8.01% |
2024-02-22 | 1083万 | 19.34 | 6.26% |
2024-02-21 | 711万 | 18.20 | 0.22% |
2024-02-20 | 222万 | 18.16 | 0.44% |