日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2855万 | 28.82 | 4.61% |
2025-04-29 | -276万 | 27.55 | 2.42% |
2025-04-28 | 4023万 | 26.90 | 6.37% |
2025-04-25 | 3527万 | 25.29 | 6.66% |
2025-04-24 | 17万 | 23.71 | -0.88% |
2025-04-23 | -1207万 | 23.92 | -0.42% |
2025-04-22 | 840万 | 24.02 | 2.00% |
2025-04-21 | 444万 | 23.55 | 3.29% |
2025-04-18 | -2217万 | 22.80 | -2.56% |
2025-04-17 | 58万 | 23.40 | 4.46% |
2025-04-16 | -1106万 | 22.40 | -2.18% |
2025-04-15 | -492万 | 22.90 | -0.30% |
2025-04-14 | -480万 | 22.97 | 0.70% |
2025-04-11 | 142万 | 22.81 | 6.94% |
2025-04-10 | -749万 | 21.33 | 2.75% |
2025-04-09 | 1213万 | 20.76 | 5.70% |
2025-04-08 | 1万 | 19.64 | 1.76% |
2025-04-07 | -1562万 | 19.30 | -18.60% |
2025-04-03 | -1488万 | 23.71 | -3.18% |
2025-04-02 | 140万 | 24.49 | 1.45% |
2025-04-01 | 881万 | 24.14 | 3.21% |
2025-03-31 | -860万 | 23.39 | -3.23% |
2025-03-28 | 782万 | 24.17 | 1.21% |
2025-03-27 | 934万 | 23.88 | 0.63% |
2025-03-26 | 122万 | 23.73 | 0.98% |
2025-03-25 | -618万 | 23.50 | -0.76% |
2025-03-24 | -1273万 | 23.68 | -2.11% |
2025-03-21 | -1571万 | 24.19 | -2.70% |
2025-03-20 | -683万 | 24.86 | 0.00% |
2025-03-19 | -1262万 | 24.86 | -0.60% |
2025-03-18 | 557万 | 25.01 | 2.33% |
2025-03-17 | 577万 | 24.44 | 0.00% |
2025-03-14 | 760万 | 24.44 | 1.92% |
2025-03-13 | -752万 | 23.98 | -2.95% |
2025-03-12 | -147万 | 24.71 | -0.04% |
2025-03-11 | 97万 | 24.72 | 0.20% |
2025-03-10 | -447万 | 24.67 | -0.84% |
2025-03-07 | -733万 | 24.88 | -0.60% |
2025-03-06 | -104万 | 25.03 | 1.50% |
2025-03-05 | -325万 | 24.66 | -1.48% |
2025-03-04 | 814万 | 25.03 | 2.16% |
2025-03-03 | 215万 | 24.50 | 0.82% |
2025-02-28 | -2201万 | 24.30 | -5.56% |
2025-02-27 | -523万 | 25.73 | 0.74% |
2025-02-26 | -426万 | 25.54 | 2.57% |
2025-02-25 | 98万 | 24.90 | 0.12% |
2025-02-24 | 819万 | 24.87 | 2.60% |
2025-02-21 | 2221万 | 24.24 | 3.02% |
2025-02-20 | -362万 | 23.53 | -0.13% |
2025-02-19 | 2275万 | 23.56 | 5.13% |