日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -764万 | 6.26 | 1.46% |
2024-04-30 | -278万 | 6.17 | 1.98% |
2024-04-29 | 819万 | 6.05 | 10.20% |
2024-04-26 | 549万 | 5.49 | 3.20% |
2024-04-25 | 539万 | 5.32 | 1.14% |
2024-04-24 | -6万 | 5.26 | 1.15% |
2024-04-23 | 260万 | 5.20 | 3.38% |
2024-04-22 | 91万 | 5.03 | 0.40% |
2024-04-19 | -236万 | 5.01 | -1.76% |
2024-04-18 | -308万 | 5.10 | -2.86% |
2024-04-17 | 493万 | 5.25 | 9.60% |
2024-04-16 | -650万 | 4.79 | -8.24% |
2024-04-15 | -157万 | 5.22 | -6.45% |
2024-04-12 | -352万 | 5.58 | -1.59% |
2024-04-11 | -558万 | 5.67 | -1.39% |
2024-04-10 | -579万 | 5.75 | -2.54% |
2024-04-09 | 569万 | 5.90 | 5.17% |
2024-04-08 | -719万 | 5.61 | -4.27% |
2024-04-03 | -581万 | 5.86 | -2.82% |
2024-04-02 | -380万 | 6.03 | -1.31% |
2024-04-01 | 753万 | 6.11 | 2.00% |
2024-03-29 | -171万 | 5.99 | 0.34% |
2024-03-28 | 334万 | 5.97 | 2.58% |
2024-03-27 | -455万 | 5.82 | -3.64% |
2024-03-26 | -854万 | 6.04 | -1.95% |
2024-03-25 | -1242万 | 6.16 | -4.79% |
2024-03-22 | -1816万 | 6.47 | -5.27% |
2024-03-21 | -1529万 | 6.83 | -2.43% |
2024-03-20 | 826万 | 7.00 | 2.19% |
2024-03-19 | -1147万 | 6.85 | -2.00% |
2024-03-18 | 133万 | 6.99 | -0.43% |
2024-03-15 | -296万 | 7.02 | 2.63% |
2024-03-14 | -975万 | 6.84 | 0.29% |
2024-03-13 | -529万 | 6.82 | -1.30% |
2024-03-12 | 528万 | 6.91 | 3.60% |
2024-03-11 | 611万 | 6.67 | 3.41% |
2024-03-08 | -94万 | 6.45 | 0.31% |
2024-03-07 | -837万 | 6.43 | -4.17% |
2024-03-06 | 133万 | 6.71 | -0.45% |
2024-03-05 | -703万 | 6.74 | -3.44% |
2024-03-04 | -1134万 | 6.98 | 1.31% |
2024-03-01 | -647万 | 6.89 | 2.07% |
2024-02-29 | 243万 | 6.75 | 4.17% |
2024-02-28 | -1618万 | 6.48 | -8.60% |
2024-02-27 | 19万 | 7.09 | 1.58% |
2024-02-26 | -512万 | 6.98 | 4.33% |
2024-02-23 | 658万 | 6.69 | 2.92% |
2024-02-22 | 167万 | 6.50 | 0.31% |
2024-02-21 | 891万 | 6.48 | 2.53% |
2024-02-20 | 339万 | 6.32 | 0.96% |