日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -193万 | 23.51 | -1.09% |
2024-04-30 | -383万 | 23.77 | -0.71% |
2024-04-29 | -53万 | 23.94 | 6.92% |
2024-04-26 | -269万 | 22.39 | 3.08% |
2024-04-25 | -464万 | 21.72 | -1.32% |
2024-04-24 | -739万 | 22.01 | 5.26% |
2024-04-23 | -696万 | 20.91 | -0.71% |
2024-04-22 | -456万 | 21.06 | 4.72% |
2024-04-19 | -1011万 | 20.11 | -3.36% |
2024-04-18 | 565万 | 20.81 | -3.43% |
2024-04-17 | -571万 | 21.55 | 4.06% |
2024-04-16 | -1734万 | 20.71 | -5.22% |
2024-04-15 | -1948万 | 21.85 | -10.45% |
2024-04-12 | 465万 | 24.40 | -2.40% |
2024-04-11 | -386万 | 25.00 | -0.99% |
2024-04-10 | -476万 | 25.25 | -4.32% |
2024-04-09 | -556万 | 26.39 | -0.04% |
2024-04-08 | -757万 | 26.40 | -2.37% |
2024-04-03 | -28万 | 27.04 | -1.53% |
2024-04-02 | 203万 | 27.46 | -1.01% |
2024-04-01 | -722万 | 27.74 | 0.65% |
2024-03-29 | -61万 | 27.56 | 0.80% |
2024-03-28 | -741万 | 27.34 | -0.40% |
2024-03-27 | -1014万 | 27.45 | -6.25% |
2024-03-26 | -111万 | 29.28 | 0.03% |
2024-03-25 | 364万 | 29.27 | -1.48% |
2024-03-22 | -319万 | 29.71 | -2.84% |
2024-03-21 | -1498万 | 30.58 | -3.56% |
2024-03-20 | -884万 | 31.71 | 5.00% |
2024-03-19 | -1728万 | 30.20 | -4.55% |
2024-03-18 | 2436万 | 31.64 | 10.75% |
2024-03-15 | -303万 | 28.57 | 5.74% |
2024-03-14 | -461万 | 27.02 | 0.11% |
2024-03-13 | 94万 | 26.99 | 0.26% |
2024-03-12 | 858万 | 26.92 | 3.94% |
2024-03-11 | 1255万 | 25.90 | 9.28% |
2024-03-08 | -390万 | 23.70 | 1.54% |
2024-03-07 | -867万 | 23.34 | -2.75% |
2024-03-06 | -687万 | 24.00 | -0.37% |
2024-03-05 | -538万 | 24.09 | -2.94% |
2024-03-04 | 1024万 | 24.82 | 2.56% |
2024-03-01 | -44万 | 24.20 | -0.17% |
2024-02-29 | 275万 | 24.24 | 4.03% |
2024-02-28 | -2062万 | 23.30 | -6.91% |
2024-02-27 | -249万 | 25.03 | 1.25% |
2024-02-26 | 385万 | 24.72 | 3.69% |
2024-02-23 | -2011万 | 23.84 | 1.40% |
2024-02-22 | 184万 | 23.51 | 2.22% |
2024-02-21 | -104万 | 23.00 | -0.39% |
2024-02-20 | 599万 | 23.09 | -2.57% |