日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 595万 | 9.79 | 3.27% |
2024-04-30 | 1238万 | 9.48 | 5.33% |
2024-04-29 | 500万 | 9.00 | 3.09% |
2024-04-26 | 210万 | 8.73 | 0.58% |
2024-04-25 | 156万 | 8.68 | 0.93% |
2024-04-24 | 507万 | 8.60 | 3.12% |
2024-04-23 | 356万 | 8.34 | 1.96% |
2024-04-22 | -158万 | 8.18 | -1.56% |
2024-04-19 | -29万 | 8.31 | 0.73% |
2024-04-18 | -510万 | 8.25 | -1.32% |
2024-04-17 | 427万 | 8.36 | 14.99% |
2024-04-16 | 13万 | 7.27 | -6.56% |
2024-04-15 | -399万 | 7.78 | -5.24% |
2024-04-12 | -42万 | 8.21 | -2.61% |
2024-04-11 | -309万 | 8.43 | -0.59% |
2024-04-10 | -689万 | 8.48 | -4.83% |
2024-04-09 | 317万 | 8.91 | 8.26% |
2024-04-08 | -197万 | 8.23 | -3.74% |
2024-04-03 | 166万 | 8.55 | -1.50% |
2024-04-02 | -167万 | 8.68 | -0.57% |
2024-04-01 | 122万 | 8.73 | 4.43% |
2024-03-29 | -36万 | 8.36 | 0.48% |
2024-03-28 | 52万 | 8.32 | 1.09% |
2024-03-27 | -75万 | 8.23 | -2.83% |
2024-03-26 | -247万 | 8.47 | 0.36% |
2024-03-25 | -368万 | 8.44 | -3.65% |
2024-03-22 | -328万 | 8.76 | -2.34% |
2024-03-21 | -384万 | 8.97 | -2.18% |
2024-03-20 | -395万 | 9.17 | 1.66% |
2024-03-19 | -167万 | 9.02 | 1.58% |
2024-03-18 | 650万 | 8.88 | 3.98% |
2024-03-15 | 5万 | 8.54 | -0.58% |
2024-03-14 | -770万 | 8.59 | -0.12% |
2024-03-13 | -91万 | 8.60 | -0.58% |
2024-03-12 | 65万 | 8.65 | 2.49% |
2024-03-11 | 358万 | 8.44 | 1.93% |
2024-03-08 | 60万 | 8.28 | 1.47% |
2024-03-07 | -101万 | 8.16 | -1.81% |
2024-03-06 | 53万 | 8.31 | -0.36% |
2024-03-05 | -612万 | 8.34 | -3.92% |
2024-03-04 | -395万 | 8.68 | 4.70% |
2024-03-01 | -252万 | 8.29 | 0.00% |
2024-02-29 | -36万 | 8.29 | 2.73% |
2024-02-28 | -508万 | 8.07 | -6.81% |
2024-02-27 | -107万 | 8.66 | 2.49% |
2024-02-26 | 342万 | 8.45 | 1.93% |
2024-02-23 | 61万 | 8.29 | 1.34% |
2024-02-22 | -226万 | 8.18 | 1.87% |
2024-02-21 | 85万 | 8.03 | 0.75% |
2024-02-20 | -608万 | 7.97 | 1.92% |