日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -956万 | 9.71 | -2.41% |
2025-04-29 | -341万 | 9.95 | -0.90% |
2025-04-28 | -230万 | 10.04 | 0.20% |
2025-04-25 | -417万 | 10.02 | -1.28% |
2025-04-24 | -85万 | 10.15 | 0.30% |
2025-04-23 | 25万 | 10.12 | 0.30% |
2025-04-22 | 287万 | 10.09 | 1.41% |
2025-04-21 | 306万 | 9.95 | 1.63% |
2025-04-18 | -42万 | 9.79 | 0.93% |
2025-04-17 | 410万 | 9.70 | 1.04% |
2025-04-16 | -567万 | 9.60 | -2.34% |
2025-04-15 | -154万 | 9.83 | 0.51% |
2025-04-14 | -189万 | 9.78 | 1.14% |
2025-04-11 | -54万 | 9.67 | 1.26% |
2025-04-10 | -152万 | 9.55 | 2.14% |
2025-04-09 | -375万 | 9.35 | -0.11% |
2025-04-08 | 316万 | 9.36 | 3.31% |
2025-04-07 | -2045万 | 9.06 | -18.74% |
2025-04-03 | -274万 | 11.15 | 0.27% |
2025-04-02 | 445万 | 11.12 | -0.27% |
2025-04-01 | 859万 | 11.15 | 5.69% |
2025-03-31 | -422万 | 10.55 | -1.86% |
2025-03-28 | 906万 | 10.75 | 0.56% |
2025-03-27 | 735万 | 10.69 | 1.52% |
2025-03-26 | 742万 | 10.53 | 2.23% |
2025-03-25 | -140万 | 10.30 | 0.29% |
2025-03-24 | -269万 | 10.27 | -1.63% |
2025-03-21 | -391万 | 10.44 | -1.32% |
2025-03-20 | -588万 | 10.58 | -1.21% |
2025-03-19 | -229万 | 10.71 | -0.37% |
2025-03-18 | -32万 | 10.75 | 1.22% |
2025-03-17 | -186万 | 10.62 | 0.47% |
2025-03-14 | 849万 | 10.57 | 2.13% |
2025-03-13 | -684万 | 10.35 | -0.19% |
2025-03-12 | -1127万 | 10.37 | -0.77% |
2025-03-11 | -639万 | 10.45 | -0.95% |
2025-03-10 | -540万 | 10.55 | 0.86% |
2025-03-07 | -1341万 | 10.46 | -2.15% |
2025-03-06 | 665万 | 10.69 | 1.62% |
2025-03-05 | -1038万 | 10.52 | -2.23% |
2025-03-04 | 307万 | 10.76 | 0.75% |
2025-03-03 | -81万 | 10.68 | 1.23% |
2025-02-28 | -2392万 | 10.55 | -4.52% |
2025-02-27 | 1006万 | 11.05 | 3.46% |
2025-02-26 | 82万 | 10.68 | 0.75% |
2025-02-25 | -246万 | 10.60 | -0.75% |
2025-02-24 | -246万 | 10.68 | -1.02% |
2025-02-21 | -282万 | 10.79 | -0.28% |
2025-02-20 | 541万 | 10.82 | 0.93% |
2025-02-19 | 57万 | 10.72 | 1.80% |