日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 870万 | 29.33 | -2.40% |
2024-04-29 | 4429万 | 30.05 | 6.67% |
2024-04-26 | -20万 | 28.17 | 0.79% |
2024-04-25 | 1359万 | 27.95 | 2.19% |
2024-04-24 | 803万 | 27.35 | 1.30% |
2024-04-23 | -244万 | 27.00 | 0.63% |
2024-04-22 | 1067万 | 26.83 | 0.83% |
2024-04-19 | -2415万 | 26.61 | -3.52% |
2024-04-18 | -2699万 | 27.58 | -1.75% |
2024-04-17 | -507万 | 28.07 | 4.58% |
2024-04-16 | -3850万 | 26.84 | -4.07% |
2024-04-15 | 2178万 | 27.98 | 4.40% |
2024-04-12 | -303万 | 26.80 | -1.29% |
2024-04-11 | 1764万 | 27.15 | 0.11% |
2024-04-10 | -3490万 | 27.12 | -5.67% |
2024-04-09 | 275万 | 28.75 | 1.99% |
2024-04-08 | -396万 | 28.19 | 0.32% |
2024-04-03 | -661万 | 28.10 | -1.75% |
2024-04-02 | -1537万 | 28.60 | -1.92% |
2024-04-01 | -420万 | 29.16 | 3.18% |
2024-03-29 | -445万 | 28.26 | 1.76% |
2024-03-28 | 214万 | 27.77 | 1.72% |
2024-03-27 | -1995万 | 27.30 | -4.84% |
2024-03-26 | -2766万 | 28.69 | -1.14% |
2024-03-25 | -2022万 | 29.02 | -1.93% |
2024-03-22 | -3845万 | 29.59 | -4.21% |
2024-03-21 | -3236万 | 30.89 | -1.31% |
2024-03-20 | 383万 | 31.30 | 2.05% |
2024-03-19 | -1609万 | 30.67 | 0.23% |
2024-03-18 | -202万 | 30.60 | 0.76% |
2024-03-15 | -2053万 | 30.37 | 0.23% |
2024-03-14 | -1594万 | 30.30 | -0.26% |
2024-03-13 | -2451万 | 30.38 | 0.23% |
2024-03-12 | -5414万 | 30.31 | -2.45% |
2024-03-11 | 1.01亿 | 31.07 | 15.07% |
2024-03-08 | -233万 | 27.00 | 0.82% |
2024-03-07 | -3353万 | 26.78 | -4.39% |
2024-03-06 | 3531万 | 28.01 | 2.56% |
2024-03-05 | -3788万 | 27.31 | -4.18% |
2024-03-04 | -1366万 | 28.50 | 3.07% |
2024-03-01 | 405万 | 27.65 | 0.07% |
2024-02-29 | 1870万 | 27.63 | 5.06% |
2024-02-28 | -3015万 | 26.30 | -1.35% |
2024-02-27 | -1331万 | 26.66 | 0.41% |
2024-02-26 | -4587万 | 26.55 | 0.42% |
2024-02-23 | 4124万 | 26.44 | 17.09% |
2024-02-22 | -190万 | 22.58 | 1.35% |
2024-02-21 | 159万 | 22.28 | 1.09% |
2024-02-20 | -258万 | 22.04 | 1.15% |
2024-02-19 | -1306万 | 21.79 | 0.37% |