日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 152万 | 19.16 | 2.90% |
2025-04-29 | 282万 | 18.62 | 1.64% |
2025-04-28 | -334万 | 18.32 | -2.03% |
2025-04-25 | -67万 | 18.70 | 1.36% |
2025-04-24 | -353万 | 18.45 | -2.79% |
2025-04-23 | 342万 | 18.98 | 2.26% |
2025-04-22 | 22万 | 18.56 | 0.00% |
2025-04-21 | -166万 | 18.56 | 1.42% |
2025-04-18 | 190万 | 18.30 | 0.83% |
2025-04-17 | -13万 | 18.15 | 1.40% |
2025-04-16 | -442万 | 17.90 | -3.61% |
2025-04-15 | -166万 | 18.57 | -0.11% |
2025-04-14 | -395万 | 18.59 | 2.42% |
2025-04-11 | 660万 | 18.15 | 1.40% |
2025-04-10 | 175万 | 17.90 | 6.04% |
2025-04-09 | 112万 | 16.88 | 3.62% |
2025-04-08 | -232万 | 16.29 | 2.65% |
2025-04-07 | -960万 | 15.87 | -19.69% |
2025-04-03 | -153万 | 19.76 | -1.69% |
2025-04-02 | 216万 | 20.10 | 2.03% |
2025-04-01 | -666万 | 19.70 | -5.29% |
2025-03-31 | -74万 | 20.80 | -3.26% |
2025-03-28 | -1181万 | 21.50 | -2.32% |
2025-03-27 | -1353万 | 22.01 | -0.41% |
2025-03-26 | -224万 | 22.10 | 5.39% |
2025-03-25 | -883万 | 20.97 | -3.81% |
2025-03-24 | -2006万 | 21.80 | -4.72% |
2025-03-21 | -2892万 | 22.88 | -7.63% |
2025-03-20 | 498万 | 24.77 | 6.40% |
2025-03-19 | -590万 | 23.28 | 3.74% |
2025-03-18 | 889万 | 22.44 | 10.54% |
2025-03-17 | -635万 | 20.30 | 0.15% |
2025-03-14 | 70万 | 20.27 | 1.96% |
2025-03-13 | -327万 | 19.88 | -3.26% |
2025-03-12 | -811万 | 20.55 | -1.91% |
2025-03-11 | -574万 | 20.95 | 3.76% |
2025-03-10 | -163万 | 20.19 | 1.05% |
2025-03-07 | -471万 | 19.98 | -0.25% |
2025-03-06 | 453万 | 20.03 | 3.30% |
2025-03-05 | 11万 | 19.39 | 0.73% |
2025-03-04 | 537万 | 19.25 | 2.50% |
2025-03-03 | 156万 | 18.78 | -2.03% |
2025-02-28 | -397万 | 19.17 | -5.19% |
2025-02-27 | -418万 | 20.22 | -1.75% |
2025-02-26 | -162万 | 20.58 | 1.23% |
2025-02-25 | -345万 | 20.33 | -0.25% |
2025-02-24 | -159万 | 20.38 | 1.80% |
2025-02-21 | -326万 | 20.02 | 1.37% |
2025-02-20 | -248万 | 19.75 | 1.07% |
2025-02-19 | 612万 | 19.54 | 3.94% |