日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 512万 | 14.25 | 3.34% |
2024-04-30 | -518万 | 13.79 | -2.89% |
2024-04-29 | -214万 | 14.20 | 2.75% |
2024-04-26 | -431万 | 13.82 | 2.75% |
2024-04-25 | -360万 | 13.45 | -1.10% |
2024-04-24 | 1456万 | 13.60 | 4.37% |
2024-04-23 | 312万 | 13.03 | 2.20% |
2024-04-22 | -660万 | 12.75 | -3.04% |
2024-04-19 | -183万 | 13.15 | 2.57% |
2024-04-18 | -945万 | 12.82 | -3.03% |
2024-04-17 | -727万 | 13.22 | 19.96% |
2024-04-16 | 2509万 | 11.02 | -12.61% |
2024-04-15 | -200万 | 12.61 | -5.61% |
2024-04-12 | 497万 | 13.36 | -0.82% |
2024-04-11 | 61万 | 13.47 | 0.67% |
2024-04-10 | -26万 | 13.38 | -3.67% |
2024-04-09 | 271万 | 13.89 | 0.29% |
2024-04-08 | -372万 | 13.85 | -3.01% |
2024-04-03 | -403万 | 14.28 | -2.79% |
2024-04-02 | -122万 | 14.69 | 1.31% |
2024-04-01 | 466万 | 14.50 | 1.75% |
2024-03-29 | 438万 | 14.25 | 2.15% |
2024-03-28 | -45万 | 13.95 | 1.01% |
2024-03-27 | 57万 | 13.81 | -6.25% |
2024-03-26 | -273万 | 14.73 | 0.34% |
2024-03-25 | -248万 | 14.68 | -6.68% |
2024-03-22 | 204万 | 15.73 | -0.13% |
2024-03-21 | -130万 | 15.75 | -0.82% |
2024-03-20 | 206万 | 15.88 | 0.63% |
2024-03-19 | 223万 | 15.78 | -0.32% |
2024-03-18 | 503万 | 15.83 | 2.26% |
2024-03-15 | -128万 | 15.48 | 1.04% |
2024-03-14 | -201万 | 15.32 | -1.16% |
2024-03-13 | -232万 | 15.50 | 0.65% |
2024-03-12 | 28万 | 15.40 | 1.99% |
2024-03-11 | 534万 | 15.10 | 2.79% |
2024-03-08 | 505万 | 14.69 | 1.24% |
2024-03-07 | -546万 | 14.51 | -2.22% |
2024-03-06 | -579万 | 14.84 | -0.93% |
2024-03-05 | -98万 | 14.98 | -0.93% |
2024-03-04 | -422万 | 15.12 | 0.93% |
2024-03-01 | 282万 | 14.98 | 3.52% |
2024-02-29 | 548万 | 14.47 | 7.42% |
2024-02-28 | -448万 | 13.47 | -8.05% |
2024-02-27 | 181万 | 14.65 | 4.05% |
2024-02-26 | 47万 | 14.08 | 2.10% |
2024-02-23 | -204万 | 13.79 | 1.77% |
2024-02-22 | 39万 | 13.55 | 7.03% |
2024-02-21 | -87万 | 12.66 | 1.69% |
2024-02-20 | -608万 | 12.45 | -1.97% |