日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -985万 | 23.48 | 0.77% |
2025-04-29 | 695万 | 23.30 | 1.75% |
2025-04-28 | -105万 | 22.90 | -0.30% |
2025-04-25 | -309万 | 22.97 | 0.48% |
2025-04-24 | -3649万 | 22.86 | -3.01% |
2025-04-23 | 114万 | 23.57 | 1.68% |
2025-04-22 | -617万 | 23.18 | -1.02% |
2025-04-21 | 16万 | 23.42 | 2.18% |
2025-04-18 | -1271万 | 22.92 | -1.50% |
2025-04-17 | 632万 | 23.27 | 0.78% |
2025-04-16 | -3366万 | 23.09 | -2.98% |
2025-04-15 | -1135万 | 23.80 | -1.49% |
2025-04-14 | -2813万 | 24.16 | 1.73% |
2025-04-11 | 5950万 | 23.75 | 6.74% |
2025-04-10 | 302万 | 22.25 | 2.30% |
2025-04-09 | -642万 | 21.75 | 0.69% |
2025-04-08 | -717万 | 21.60 | 7.25% |
2025-04-07 | -1751万 | 20.14 | -20.02% |
2025-04-03 | -2079万 | 25.18 | -4.11% |
2025-04-02 | 1060万 | 26.26 | 1.08% |
2025-04-01 | -479万 | 25.98 | 0.58% |
2025-03-31 | 4471万 | 25.83 | 5.30% |
2025-03-28 | -2075万 | 24.53 | -1.09% |
2025-03-27 | 1811万 | 24.80 | 0.04% |
2025-03-26 | 900万 | 24.79 | 1.60% |
2025-03-25 | -1952万 | 24.40 | -2.28% |
2025-03-24 | 884万 | 24.97 | 1.63% |
2025-03-21 | -1331万 | 24.57 | -3.87% |
2025-03-20 | 10万 | 25.56 | -1.31% |
2025-03-19 | -1710万 | 25.90 | -1.33% |
2025-03-18 | -1164万 | 26.25 | 1.08% |
2025-03-17 | -1043万 | 25.97 | 1.21% |
2025-03-14 | 437万 | 25.66 | 2.80% |
2025-03-13 | -4269万 | 24.96 | -5.10% |
2025-03-12 | -2999万 | 26.30 | -0.08% |
2025-03-11 | -2877万 | 26.32 | -1.83% |
2025-03-10 | -1710万 | 26.81 | -0.48% |
2025-03-07 | -2565万 | 26.94 | -1.46% |
2025-03-06 | -3775万 | 27.34 | 1.26% |
2025-03-05 | -3774万 | 27.00 | -0.77% |
2025-03-04 | -3608万 | 27.21 | 2.02% |
2025-03-03 | -2835万 | 26.67 | -3.61% |
2025-02-28 | -3548万 | 27.67 | -6.43% |
2025-02-27 | 1.4亿 | 29.57 | 13.56% |
2025-02-26 | 204万 | 26.04 | 0.93% |
2025-02-25 | 3824万 | 25.80 | 1.53% |
2025-02-24 | -101万 | 25.41 | 0.71% |
2025-02-21 | 5319万 | 25.23 | 4.78% |
2025-02-20 | 638万 | 24.08 | 1.09% |
2025-02-19 | 1575万 | 23.82 | 3.66% |