日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 463万 | 21.42 | 0.05% |
2024-04-29 | 142万 | 21.41 | 5.73% |
2024-04-26 | 63万 | 20.25 | 3.47% |
2024-04-25 | 14万 | 19.57 | 1.24% |
2024-04-24 | 195万 | 19.33 | 3.09% |
2024-04-23 | -43万 | 18.75 | 0.59% |
2024-04-22 | 439万 | 18.64 | -0.05% |
2024-04-19 | 12万 | 18.65 | -3.72% |
2024-04-18 | 37万 | 19.37 | 2.32% |
2024-04-17 | 268万 | 18.93 | 5.52% |
2024-04-16 | -67万 | 17.94 | -9.44% |
2024-04-15 | 271万 | 19.81 | -4.30% |
2024-04-12 | -160万 | 20.70 | 0.24% |
2024-04-11 | 450万 | 20.65 | 4.35% |
2024-04-10 | -472万 | 19.79 | -6.12% |
2024-04-09 | 191万 | 21.08 | 0.24% |
2024-04-08 | -554万 | 21.03 | -3.00% |
2024-04-03 | -34万 | 21.68 | 1.36% |
2024-04-02 | -790万 | 21.39 | -6.88% |
2024-04-01 | -369万 | 22.97 | 6.34% |
2024-03-29 | -167万 | 21.60 | 0.56% |
2024-03-28 | 408万 | 21.48 | 5.04% |
2024-03-27 | 147万 | 20.45 | -4.39% |
2024-03-26 | 375万 | 21.39 | -1.52% |
2024-03-25 | -1372万 | 21.72 | -8.32% |
2024-03-22 | -512万 | 23.69 | 2.69% |
2024-03-21 | -497万 | 23.07 | -1.41% |
2024-03-20 | -679万 | 23.40 | -0.30% |
2024-03-19 | -583万 | 23.47 | 0.90% |
2024-03-18 | -1590万 | 23.26 | -3.08% |
2024-03-15 | 1778万 | 24.00 | 16.28% |
2024-03-14 | -204万 | 20.64 | 0.34% |
2024-03-13 | -230万 | 20.57 | -0.58% |
2024-03-12 | -713万 | 20.69 | -0.29% |
2024-03-11 | -340万 | 20.75 | 2.82% |
2024-03-08 | 375万 | 20.18 | 5.10% |
2024-03-07 | -594万 | 19.20 | -0.57% |
2024-03-06 | 303万 | 19.31 | 3.93% |
2024-03-05 | 126万 | 18.58 | 2.88% |
2024-03-04 | -256万 | 18.06 | -1.26% |
2024-03-01 | 54万 | 18.29 | 3.45% |
2024-02-29 | -549万 | 17.68 | 2.79% |
2024-02-28 | -872万 | 17.20 | -11.34% |
2024-02-27 | 43万 | 19.40 | 1.20% |
2024-02-26 | -513万 | 19.17 | 2.46% |
2024-02-23 | 249万 | 18.71 | 9.29% |
2024-02-22 | -246万 | 17.12 | 1.78% |
2024-02-21 | -76万 | 16.82 | 3.64% |
2024-02-20 | -272万 | 16.23 | 0.12% |
2024-02-19 | -365万 | 16.21 | -0.98% |