日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -426万 | 25.13 | 1.49% |
2024-04-30 | -747万 | 24.76 | -1.75% |
2024-04-29 | -253万 | 25.20 | 1.98% |
2024-04-26 | 356万 | 24.71 | 0.12% |
2024-04-25 | 316万 | 24.68 | 1.90% |
2024-04-24 | 59万 | 24.22 | 1.30% |
2024-04-23 | -153万 | 23.91 | -1.20% |
2024-04-22 | -176万 | 24.20 | -1.26% |
2024-04-19 | 13万 | 24.51 | -0.16% |
2024-04-18 | 1098万 | 24.55 | -3.73% |
2024-04-17 | 707万 | 25.50 | 3.45% |
2024-04-16 | 80万 | 24.65 | -1.79% |
2024-04-15 | -819万 | 25.10 | -1.14% |
2024-04-12 | -241万 | 25.39 | 3.13% |
2024-04-11 | 1315万 | 24.62 | 3.45% |
2024-04-10 | -737万 | 23.80 | -0.83% |
2024-04-09 | 167万 | 24.00 | -0.17% |
2024-04-08 | 917万 | 24.04 | 3.18% |
2024-04-03 | 390万 | 23.30 | 2.73% |
2024-04-02 | 16万 | 22.68 | -0.79% |
2024-04-01 | 801万 | 22.86 | 2.60% |
2024-03-29 | 79万 | 22.28 | 4.06% |
2024-03-28 | 749万 | 21.41 | 2.78% |
2024-03-27 | -29万 | 20.83 | -2.44% |
2024-03-26 | -7万 | 21.35 | -1.66% |
2024-03-25 | -489万 | 21.71 | -0.28% |
2024-03-22 | -145万 | 21.77 | -2.81% |
2024-03-21 | 37万 | 22.40 | -0.27% |
2024-03-20 | 32万 | 22.46 | 0.36% |
2024-03-19 | -290万 | 22.38 | -1.58% |
2024-03-18 | 218万 | 22.74 | 2.02% |
2024-03-15 | -336万 | 22.29 | 0.54% |
2024-03-14 | -286万 | 22.17 | 0.09% |
2024-03-13 | -450万 | 22.15 | 0.41% |
2024-03-12 | -43万 | 22.06 | 1.05% |
2024-03-11 | -132万 | 21.83 | 1.87% |
2024-03-08 | -228万 | 21.43 | -0.37% |
2024-03-07 | -86万 | 21.51 | -0.78% |
2024-03-06 | -175万 | 21.68 | 1.26% |
2024-03-05 | -230万 | 21.41 | -2.24% |
2024-03-04 | -496万 | 21.90 | -1.66% |
2024-03-01 | 241万 | 22.27 | -0.18% |
2024-02-29 | -141万 | 22.31 | 3.05% |
2024-02-28 | -385万 | 21.65 | -7.48% |
2024-02-27 | 99万 | 23.40 | 0.99% |
2024-02-26 | 301万 | 23.17 | 3.48% |
2024-02-23 | 135万 | 22.39 | 0.99% |
2024-02-22 | 59万 | 22.17 | 1.28% |
2024-02-21 | 66万 | 21.89 | 0.97% |
2024-02-20 | -48万 | 21.68 | -0.09% |