日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -327万 | 21.40 | 1.47% |
2025-04-29 | -47万 | 21.09 | -0.66% |
2025-04-28 | -451万 | 21.23 | 0.05% |
2025-04-25 | -27万 | 21.22 | -0.79% |
2025-04-24 | 48万 | 21.39 | -0.28% |
2025-04-23 | 151万 | 21.45 | -0.74% |
2025-04-22 | -225万 | 21.61 | 1.65% |
2025-04-21 | 374万 | 21.26 | 3.56% |
2025-04-18 | -135万 | 20.53 | 1.18% |
2025-04-17 | 204万 | 20.29 | 1.55% |
2025-04-16 | -282万 | 19.98 | -3.01% |
2025-04-15 | 343万 | 20.60 | 1.78% |
2025-04-14 | -627万 | 20.24 | 1.30% |
2025-04-11 | -32万 | 19.98 | 1.68% |
2025-04-10 | -516万 | 19.65 | 3.15% |
2025-04-09 | 940万 | 19.05 | 0.63% |
2025-04-08 | 107万 | 18.93 | 0.69% |
2025-04-07 | -805万 | 18.80 | -9.40% |
2025-04-03 | -346万 | 20.75 | -2.26% |
2025-04-02 | 240万 | 21.23 | 0.81% |
2025-04-01 | -214万 | 21.06 | -0.14% |
2025-03-31 | -513万 | 21.09 | -0.52% |
2025-03-28 | -1054万 | 21.20 | -0.56% |
2025-03-27 | -427万 | 21.32 | -1.07% |
2025-03-26 | -82万 | 21.55 | 2.08% |
2025-03-25 | -590万 | 21.11 | -0.71% |
2025-03-24 | -436万 | 21.26 | -2.12% |
2025-03-21 | -1714万 | 21.72 | -2.29% |
2025-03-20 | -1277万 | 22.23 | -1.02% |
2025-03-19 | 8万 | 22.46 | 3.41% |
2025-03-18 | -66万 | 21.72 | 2.12% |
2025-03-17 | -1329万 | 21.27 | -0.65% |
2025-03-14 | 2176万 | 21.41 | 5.42% |
2025-03-13 | -1266万 | 20.31 | -3.10% |
2025-03-12 | -480万 | 20.96 | 0.00% |
2025-03-11 | -1754万 | 20.96 | -3.63% |
2025-03-10 | -578万 | 21.75 | 0.69% |
2025-03-07 | 1369万 | 21.60 | 3.80% |
2025-03-06 | -549万 | 20.81 | 0.73% |
2025-03-05 | -514万 | 20.66 | -1.43% |
2025-03-04 | 1626万 | 20.96 | 3.00% |
2025-03-03 | 40万 | 20.35 | 1.14% |
2025-02-28 | -116万 | 20.12 | -3.69% |
2025-02-27 | 8万 | 20.89 | -0.71% |
2025-02-26 | -792万 | 21.04 | 0.24% |
2025-02-25 | 2132万 | 20.99 | 5.06% |
2025-02-24 | -2183万 | 19.98 | -1.14% |
2025-02-21 | -1460万 | 20.21 | -1.17% |
2025-02-20 | 4758万 | 20.45 | 7.46% |
2025-02-19 | 1356万 | 19.03 | 3.42% |