日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 57万 | 52.10 | 2.08% |
2024-04-30 | -4830万 | 51.04 | -6.79% |
2024-04-29 | 953万 | 54.76 | 5.39% |
2024-04-26 | 822万 | 51.96 | 2.08% |
2024-04-25 | 247万 | 50.90 | 0.47% |
2024-04-24 | -275万 | 50.66 | 2.36% |
2024-04-23 | 33万 | 49.49 | 1.02% |
2024-04-22 | 555万 | 48.99 | 0.25% |
2024-04-19 | -1042万 | 48.87 | -3.38% |
2024-04-18 | -141万 | 50.58 | -0.43% |
2024-04-17 | 516万 | 50.80 | 4.61% |
2024-04-16 | -299万 | 48.56 | -5.91% |
2024-04-15 | -1028万 | 51.61 | -2.77% |
2024-04-12 | 63万 | 53.08 | -1.14% |
2024-04-11 | -1471万 | 53.69 | -1.56% |
2024-04-10 | -588万 | 54.54 | -3.89% |
2024-04-09 | -465万 | 56.75 | 1.76% |
2024-04-08 | -409万 | 55.77 | -4.96% |
2024-04-03 | -785万 | 58.68 | -2.09% |
2024-04-02 | -798万 | 59.93 | -1.59% |
2024-04-01 | -843万 | 60.90 | 0.51% |
2024-03-29 | 259万 | 60.59 | 5.59% |
2024-03-28 | 1137万 | 57.38 | 2.52% |
2024-03-27 | -1154万 | 55.97 | -5.65% |
2024-03-26 | -765万 | 59.32 | -2.51% |
2024-03-25 | -1142万 | 60.85 | -6.10% |
2024-03-22 | -1128万 | 64.80 | -4.78% |
2024-03-21 | -2560万 | 68.05 | -0.83% |
2024-03-20 | 224万 | 68.62 | 0.99% |
2024-03-19 | -1644万 | 67.95 | -2.00% |
2024-03-18 | -742万 | 69.34 | 3.18% |
2024-03-15 | -192万 | 67.20 | 0.90% |
2024-03-14 | -2027万 | 66.60 | -2.50% |
2024-03-13 | -1496万 | 68.31 | 0.04% |
2024-03-12 | -950万 | 68.28 | 3.64% |
2024-03-11 | 13万 | 65.88 | 3.16% |
2024-03-08 | 484万 | 63.86 | 2.75% |
2024-03-07 | -956万 | 62.15 | -3.15% |
2024-03-06 | -406万 | 64.17 | -0.23% |
2024-03-05 | -613万 | 64.32 | -2.74% |
2024-03-04 | -1038万 | 66.13 | -1.39% |
2024-03-01 | 159万 | 67.06 | 3.04% |
2024-02-29 | 1512万 | 65.08 | 6.43% |
2024-02-28 | -2559万 | 61.15 | -9.41% |
2024-02-27 | 1522万 | 67.50 | 4.60% |
2024-02-26 | -543万 | 64.53 | -0.57% |
2024-02-23 | -483万 | 64.90 | 2.71% |
2024-02-22 | 717万 | 63.19 | 2.20% |
2024-02-21 | -725万 | 61.83 | 0.05% |
2024-02-20 | 751万 | 61.80 | 1.44% |