日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2277万 | 40.88 | -0.29% |
2025-04-29 | 152万 | 41.00 | 1.94% |
2025-04-28 | -176万 | 40.22 | 0.58% |
2025-04-25 | -1238万 | 39.99 | -2.68% |
2025-04-24 | -406万 | 41.09 | -0.82% |
2025-04-23 | -971万 | 41.43 | -0.65% |
2025-04-22 | 4943万 | 41.70 | 6.13% |
2025-04-21 | 471万 | 39.29 | 2.50% |
2025-04-18 | -950万 | 38.33 | -1.74% |
2025-04-17 | -232万 | 39.01 | 2.07% |
2025-04-16 | -663万 | 38.22 | -0.44% |
2025-04-15 | 62万 | 38.39 | -1.49% |
2025-04-14 | -1199万 | 38.97 | -0.76% |
2025-04-11 | 481万 | 39.27 | 6.02% |
2025-04-10 | -1162万 | 37.04 | 2.66% |
2025-04-09 | -383万 | 36.08 | 2.73% |
2025-04-08 | 1447万 | 35.12 | 5.85% |
2025-04-07 | -1167万 | 33.18 | -18.86% |
2025-04-03 | -262万 | 40.89 | -1.85% |
2025-04-02 | 278万 | 41.66 | 0.10% |
2025-04-01 | 644万 | 41.62 | 0.80% |
2025-03-31 | -75万 | 41.29 | -1.62% |
2025-03-28 | -1768万 | 41.97 | -1.69% |
2025-03-27 | -534万 | 42.69 | 0.28% |
2025-03-26 | 298万 | 42.57 | 0.00% |
2025-03-25 | -331万 | 42.57 | -0.54% |
2025-03-24 | -1241万 | 42.80 | -1.36% |
2025-03-21 | -2022万 | 43.39 | -3.19% |
2025-03-20 | -2998万 | 44.82 | -1.99% |
2025-03-19 | -4729万 | 45.73 | -2.14% |
2025-03-18 | 1323万 | 46.73 | 3.23% |
2025-03-17 | 484万 | 45.27 | 0.15% |
2025-03-14 | 3326万 | 45.20 | 4.10% |
2025-03-13 | -3858万 | 43.42 | -3.49% |
2025-03-12 | -223万 | 44.99 | 1.19% |
2025-03-11 | -537万 | 44.46 | 0.66% |
2025-03-10 | -839万 | 44.17 | 0.23% |
2025-03-07 | -3099万 | 44.07 | -2.33% |
2025-03-06 | 162万 | 45.12 | 1.26% |
2025-03-05 | -1620万 | 44.56 | -0.58% |
2025-03-04 | 2211万 | 44.82 | 4.23% |
2025-03-03 | 959万 | 43.00 | 0.33% |
2025-02-28 | -4709万 | 42.86 | -7.23% |
2025-02-27 | -3290万 | 46.20 | -0.32% |
2025-02-26 | 1578万 | 46.35 | 3.92% |
2025-02-25 | 1013万 | 44.60 | 0.56% |
2025-02-24 | -2221万 | 44.35 | -2.42% |
2025-02-21 | -845万 | 45.45 | 2.85% |
2025-02-20 | -1011万 | 44.19 | -0.72% |
2025-02-19 | 2935万 | 44.51 | 5.03% |