日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 718万 | 25.10 | 2.70% |
2025-04-29 | 212万 | 24.44 | 1.50% |
2025-04-28 | 352万 | 24.08 | 0.29% |
2025-04-25 | -209万 | 24.01 | -3.19% |
2025-04-24 | 204万 | 24.80 | 1.51% |
2025-04-23 | -266万 | 24.43 | 0.12% |
2025-04-22 | -287万 | 24.40 | -2.01% |
2025-04-21 | 603万 | 24.90 | 0.00% |
2025-04-18 | -427万 | 24.90 | 0.20% |
2025-04-17 | 2104万 | 24.85 | 4.15% |
2025-04-16 | -557万 | 23.86 | -0.21% |
2025-04-15 | 442万 | 23.91 | 1.31% |
2025-04-14 | -963万 | 23.60 | 2.79% |
2025-04-11 | 280万 | 22.96 | 3.70% |
2025-04-10 | -129万 | 22.14 | 3.65% |
2025-04-09 | -194万 | 21.36 | -0.19% |
2025-04-08 | -138万 | 21.40 | -2.06% |
2025-04-07 | 200万 | 21.85 | -13.64% |
2025-04-03 | -1233万 | 25.30 | -3.07% |
2025-04-02 | 64万 | 26.10 | -0.11% |
2025-04-01 | -317万 | 26.13 | -1.77% |
2025-03-31 | 1933万 | 26.60 | 4.93% |
2025-03-28 | -306万 | 25.35 | -1.25% |
2025-03-27 | -148万 | 25.67 | 1.34% |
2025-03-26 | -260万 | 25.33 | -0.67% |
2025-03-25 | -132万 | 25.50 | 0.67% |
2025-03-24 | -314万 | 25.33 | -1.44% |
2025-03-21 | -746万 | 25.70 | -2.58% |
2025-03-20 | -918万 | 26.38 | -0.45% |
2025-03-19 | -341万 | 26.50 | 0.08% |
2025-03-18 | -2399万 | 26.48 | -1.60% |
2025-03-17 | 1060万 | 26.91 | 2.32% |
2025-03-14 | -110万 | 26.30 | 0.34% |
2025-03-13 | -135万 | 26.21 | 0.11% |
2025-03-12 | -892万 | 26.18 | -1.28% |
2025-03-11 | -381万 | 26.52 | -0.41% |
2025-03-10 | 411万 | 26.63 | 0.87% |
2025-03-07 | -1280万 | 26.40 | -1.27% |
2025-03-06 | -1695万 | 26.74 | -0.67% |
2025-03-05 | 56万 | 26.92 | 0.67% |
2025-03-04 | 852万 | 26.74 | 1.67% |
2025-03-03 | 326万 | 26.30 | 2.33% |
2025-02-28 | -595万 | 25.70 | -0.04% |
2025-02-27 | -1034万 | 25.71 | -2.43% |
2025-02-26 | 1337万 | 26.35 | 3.13% |
2025-02-25 | -271万 | 25.55 | 0.55% |
2025-02-24 | -155万 | 25.41 | 1.03% |
2025-02-21 | 506万 | 25.15 | 2.03% |
2025-02-20 | 1570万 | 24.65 | 5.34% |
2025-02-19 | 255万 | 23.40 | 2.01% |