日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 336万 | 22.58 | 2.73% |
2024-04-30 | 356万 | 21.98 | 1.57% |
2024-04-29 | 805万 | 21.64 | 1.64% |
2024-04-26 | 608万 | 21.29 | 1.67% |
2024-04-25 | 3万 | 20.94 | 2.25% |
2024-04-24 | -564万 | 20.48 | 0.00% |
2024-04-23 | -2571万 | 20.48 | -2.94% |
2024-04-22 | 634万 | 21.10 | 3.69% |
2024-04-19 | 153万 | 20.35 | 1.24% |
2024-04-18 | 369万 | 20.10 | -0.50% |
2024-04-17 | -62万 | 20.20 | 3.96% |
2024-04-16 | -966万 | 19.43 | -7.39% |
2024-04-15 | -390万 | 20.98 | -0.14% |
2024-04-12 | 136万 | 21.01 | 0.14% |
2024-04-11 | -75万 | 20.98 | -0.19% |
2024-04-10 | -193万 | 21.02 | -2.00% |
2024-04-09 | 214万 | 21.45 | 1.13% |
2024-04-08 | -65万 | 21.21 | 0.05% |
2024-04-03 | 227万 | 21.20 | -0.42% |
2024-04-02 | 409万 | 21.29 | 1.72% |
2024-04-01 | 172万 | 20.93 | 3.46% |
2024-03-29 | -266万 | 20.23 | 1.10% |
2024-03-28 | -372万 | 20.01 | 0.70% |
2024-03-27 | -413万 | 19.87 | -1.63% |
2024-03-26 | -89万 | 20.20 | -0.54% |
2024-03-25 | -27万 | 20.31 | -0.83% |
2024-03-22 | -800万 | 20.48 | -2.71% |
2024-03-21 | -407万 | 21.05 | -0.94% |
2024-03-20 | 368万 | 21.25 | 2.21% |
2024-03-19 | 288万 | 20.79 | 2.92% |
2024-03-18 | 110万 | 20.20 | 0.50% |
2024-03-15 | 322万 | 20.10 | 0.55% |
2024-03-14 | 11万 | 19.99 | -0.50% |
2024-03-13 | 413万 | 20.09 | 0.95% |
2024-03-12 | -22万 | 19.90 | -0.35% |
2024-03-11 | 613万 | 19.97 | 3.15% |
2024-03-08 | 668万 | 19.36 | 0.94% |
2024-03-07 | 662万 | 19.18 | 1.86% |
2024-03-06 | 127万 | 18.83 | 2.39% |
2024-03-05 | 333万 | 18.39 | 0.00% |
2024-03-04 | 237万 | 18.39 | 1.16% |
2024-03-01 | 517万 | 18.18 | 3.89% |
2024-02-29 | 647万 | 17.50 | 4.98% |
2024-02-28 | 37万 | 16.67 | -4.85% |
2024-02-27 | 753万 | 17.52 | 2.46% |
2024-02-26 | 1053万 | 17.10 | 8.78% |
2024-02-23 | 847万 | 15.72 | 2.95% |
2024-02-22 | 954万 | 15.27 | 3.88% |
2024-02-21 | 1143万 | 14.70 | 2.37% |
2024-02-20 | -40万 | 14.36 | -1.17% |