日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -228万 | 51.92 | 0.12% |
2025-04-29 | 821万 | 51.86 | 0.86% |
2025-04-28 | -532万 | 51.42 | 0.51% |
2025-04-25 | -642万 | 51.16 | 0.16% |
2025-04-24 | -6003万 | 51.08 | -4.88% |
2025-04-23 | -4828万 | 53.70 | -2.38% |
2025-04-22 | 1967万 | 55.01 | 3.75% |
2025-04-21 | -127万 | 53.02 | 1.36% |
2025-04-18 | -3850万 | 52.31 | -3.40% |
2025-04-17 | -1922万 | 54.15 | -1.29% |
2025-04-16 | -291万 | 54.86 | -0.35% |
2025-04-15 | -4496万 | 55.05 | -2.70% |
2025-04-14 | 210万 | 56.58 | 4.45% |
2025-04-11 | 1313万 | 54.17 | 3.18% |
2025-04-10 | -2409万 | 52.50 | -0.66% |
2025-04-09 | 4782万 | 52.85 | 6.98% |
2025-04-08 | -1004万 | 49.40 | 2.83% |
2025-04-07 | -97万 | 48.04 | -4.80% |
2025-04-03 | -2955万 | 50.46 | -2.42% |
2025-04-02 | -1716万 | 51.71 | 0.10% |
2025-04-01 | 242万 | 51.66 | -0.06% |
2025-03-31 | -1105万 | 51.69 | 4.85% |
2025-03-28 | -6555万 | 49.30 | -3.05% |
2025-03-27 | 5990万 | 50.85 | 8.08% |
2025-03-26 | -241万 | 47.05 | 0.06% |
2025-03-25 | -53万 | 47.02 | 0.81% |
2025-03-24 | 957万 | 46.64 | 0.09% |
2025-03-21 | -1177万 | 46.60 | -2.16% |
2025-03-20 | -960万 | 47.63 | -0.50% |
2025-03-19 | -1622万 | 47.87 | -2.03% |
2025-03-18 | -478万 | 48.86 | -0.18% |
2025-03-17 | -105万 | 48.95 | 0.58% |
2025-03-14 | 692万 | 48.67 | 1.50% |
2025-03-13 | -1709万 | 47.95 | -2.16% |
2025-03-12 | -1581万 | 49.01 | -0.71% |
2025-03-11 | 135万 | 49.36 | 1.02% |
2025-03-10 | -141万 | 48.86 | 0.12% |
2025-03-07 | -1751万 | 48.80 | -1.89% |
2025-03-06 | -741万 | 49.74 | 0.99% |
2025-03-05 | -632万 | 49.25 | 0.20% |
2025-03-04 | 3057万 | 49.15 | 1.84% |
2025-03-03 | -699万 | 48.26 | -0.21% |
2025-02-28 | -1292万 | 48.36 | -2.38% |
2025-02-27 | -1046万 | 49.54 | 0.88% |
2025-02-26 | -328万 | 49.11 | 1.63% |
2025-02-25 | 1101万 | 48.32 | 0.33% |
2025-02-24 | -734万 | 48.16 | 0.08% |
2025-02-21 | 395万 | 48.12 | 2.62% |
2025-02-20 | -60万 | 46.89 | 0.90% |
2025-02-19 | 1590万 | 46.47 | 2.90% |