日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8310万 | 132.90 | 2.90% |
2025-04-29 | 2996万 | 129.16 | 3.58% |
2025-04-28 | -5695万 | 124.69 | -2.14% |
2025-04-25 | 1673万 | 127.42 | 1.05% |
2025-04-24 | -1419万 | 126.10 | -0.79% |
2025-04-23 | 8668万 | 127.10 | 1.23% |
2025-04-22 | -2373万 | 125.56 | -2.59% |
2025-04-21 | -3313万 | 128.90 | -0.79% |
2025-04-18 | 3961万 | 129.92 | -0.74% |
2025-04-17 | -1.02亿 | 130.89 | -1.58% |
2025-04-16 | 9615万 | 132.99 | 1.60% |
2025-04-15 | 1175万 | 130.90 | 0.00% |
2025-04-14 | -5755万 | 130.90 | -0.98% |
2025-04-11 | -8631万 | 132.20 | -2.12% |
2025-04-10 | -1589万 | 135.07 | 0.01% |
2025-04-09 | 4919万 | 135.05 | 2.62% |
2025-04-08 | 1.26亿 | 131.60 | 4.44% |
2025-04-07 | 1.59亿 | 126.00 | 1.20% |
2025-04-03 | 1331万 | 124.50 | 0.01% |
2025-04-02 | -5608万 | 124.49 | -2.12% |
2025-04-01 | 5257万 | 127.18 | 4.25% |
2025-03-31 | -28万 | 121.99 | -0.25% |
2025-03-28 | -524万 | 122.30 | -0.81% |
2025-03-27 | -2015万 | 123.30 | -0.94% |
2025-03-26 | 3269万 | 124.47 | 0.22% |
2025-03-25 | 5170万 | 124.20 | 0.98% |
2025-03-24 | -4207万 | 123.00 | -3.54% |
2025-03-21 | 3809万 | 127.51 | -0.27% |
2025-03-20 | -684万 | 127.85 | -0.95% |
2025-03-19 | 2697万 | 129.07 | 1.23% |
2025-03-18 | 272万 | 127.50 | 0.76% |
2025-03-17 | -8623万 | 126.54 | -3.29% |
2025-03-14 | 2328万 | 130.85 | 0.67% |
2025-03-13 | 1579万 | 129.98 | -0.12% |
2025-03-12 | -8413万 | 130.14 | -1.90% |
2025-03-11 | -2695万 | 132.66 | -2.31% |
2025-03-10 | 2365万 | 135.80 | 3.10% |
2025-03-07 | 1044万 | 131.72 | -2.52% |
2025-03-06 | 140万 | 135.12 | 0.62% |
2025-03-05 | 390万 | 134.29 | -1.62% |
2025-03-04 | 592万 | 136.50 | 1.27% |
2025-03-03 | 206万 | 134.79 | -0.12% |
2025-02-28 | 1642万 | 134.95 | -3.12% |
2025-02-27 | 2929万 | 139.30 | 0.94% |
2025-02-26 | -2405万 | 138.00 | -1.71% |
2025-02-25 | 747万 | 140.40 | 0.61% |
2025-02-24 | 9969万 | 139.55 | -0.69% |
2025-02-21 | -11万 | 140.52 | -0.87% |
2025-02-20 | 1.17亿 | 141.76 | 8.83% |
2025-02-19 | -4896万 | 130.26 | -1.02% |