日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -481万 | 35.39 | 1.67% |
2025-04-29 | -171万 | 34.81 | 0.69% |
2025-04-28 | -28万 | 34.57 | -0.69% |
2025-04-25 | -318万 | 34.81 | -0.68% |
2025-04-24 | -598万 | 35.05 | -2.09% |
2025-04-23 | 11万 | 35.80 | 1.22% |
2025-04-22 | -416万 | 35.37 | -0.65% |
2025-04-21 | 491万 | 35.60 | 2.06% |
2025-04-18 | -193万 | 34.88 | -0.46% |
2025-04-17 | 223万 | 35.04 | -0.28% |
2025-04-16 | -552万 | 35.14 | -2.25% |
2025-04-15 | -558万 | 35.95 | -0.17% |
2025-04-14 | 515万 | 36.01 | -0.96% |
2025-04-11 | 245万 | 36.36 | 1.06% |
2025-04-10 | -313万 | 35.98 | 2.27% |
2025-04-09 | 110万 | 35.18 | 3.78% |
2025-04-08 | -637万 | 33.90 | 0.89% |
2025-04-07 | 327万 | 33.60 | -18.64% |
2025-04-03 | 1万 | 41.30 | -1.22% |
2025-04-02 | 85万 | 41.81 | -1.04% |
2025-04-01 | 465万 | 42.25 | 3.33% |
2025-03-31 | 629万 | 40.89 | -2.20% |
2025-03-28 | -101万 | 41.81 | -1.34% |
2025-03-27 | 47万 | 42.38 | -3.22% |
2025-03-26 | -1466万 | 43.79 | -1.99% |
2025-03-25 | -744万 | 44.68 | -1.95% |
2025-03-24 | -685万 | 45.57 | -1.43% |
2025-03-21 | -1218万 | 46.23 | -2.84% |
2025-03-20 | -198万 | 47.58 | -0.63% |
2025-03-19 | -1129万 | 47.88 | -2.31% |
2025-03-18 | 151万 | 49.01 | 1.62% |
2025-03-17 | -946万 | 48.23 | -0.97% |
2025-03-14 | 1618万 | 48.70 | 3.40% |
2025-03-13 | -2690万 | 47.10 | -2.99% |
2025-03-12 | -654万 | 48.55 | 0.17% |
2025-03-11 | -1679万 | 48.47 | -1.38% |
2025-03-10 | -1754万 | 49.15 | -0.53% |
2025-03-07 | -1965万 | 49.41 | -6.30% |
2025-03-06 | -254万 | 52.73 | 0.84% |
2025-03-05 | -1375万 | 52.29 | -1.67% |
2025-03-04 | -1707万 | 53.18 | -5.12% |
2025-03-03 | 2054万 | 56.05 | 6.76% |
2025-02-28 | 3657万 | 52.50 | 5.87% |
2025-02-27 | -132万 | 49.59 | 4.95% |
2025-02-26 | 327万 | 47.25 | 1.11% |
2025-02-25 | 60万 | 46.73 | -1.62% |
2025-02-24 | -1123万 | 47.50 | -2.02% |
2025-02-21 | 1581万 | 48.48 | 4.01% |
2025-02-20 | -1277万 | 46.61 | -2.71% |
2025-02-19 | -365万 | 47.91 | 1.16% |