日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 385万 | 43.01 | 3.31% |
2024-04-30 | -1397万 | 41.63 | -3.41% |
2024-04-29 | 1137万 | 43.10 | 6.89% |
2024-04-26 | 154万 | 40.32 | 2.41% |
2024-04-25 | 239万 | 39.37 | 0.00% |
2024-04-24 | 7万 | 39.37 | -0.18% |
2024-04-23 | 28万 | 39.44 | 0.13% |
2024-04-22 | -3万 | 39.39 | -0.30% |
2024-04-19 | -628万 | 39.51 | -2.03% |
2024-04-18 | -84万 | 40.33 | -0.62% |
2024-04-17 | 638万 | 40.58 | 3.52% |
2024-04-16 | -567万 | 39.20 | -6.06% |
2024-04-15 | -205万 | 41.73 | -2.43% |
2024-04-12 | -452万 | 42.77 | -2.86% |
2024-04-11 | -422万 | 44.03 | -0.61% |
2024-04-10 | -880万 | 44.30 | -3.99% |
2024-04-09 | 614万 | 46.14 | 7.03% |
2024-04-08 | -532万 | 43.11 | -3.92% |
2024-04-03 | -850万 | 44.87 | -1.71% |
2024-04-02 | 349万 | 45.65 | 1.74% |
2024-04-01 | 1221万 | 44.87 | 4.40% |
2024-03-29 | 91万 | 42.98 | 0.84% |
2024-03-28 | 120万 | 42.62 | 0.42% |
2024-03-27 | -581万 | 42.44 | -3.13% |
2024-03-26 | -488万 | 43.81 | 2.26% |
2024-03-25 | -427万 | 42.84 | -2.37% |
2024-03-22 | -1418万 | 43.88 | -3.79% |
2024-03-21 | -755万 | 45.61 | -1.62% |
2024-03-20 | -345万 | 46.36 | 0.00% |
2024-03-19 | -1088万 | 46.36 | -1.55% |
2024-03-18 | -282万 | 47.09 | 1.71% |
2024-03-15 | -546万 | 46.30 | -0.69% |
2024-03-14 | -1046万 | 46.62 | -2.79% |
2024-03-13 | -974万 | 47.96 | -0.77% |
2024-03-12 | -1191万 | 48.33 | -1.13% |
2024-03-11 | 1265万 | 48.88 | 6.38% |
2024-03-08 | -409万 | 45.95 | -1.16% |
2024-03-07 | -379万 | 46.49 | -1.34% |
2024-03-06 | -173万 | 47.12 | 0.79% |
2024-03-05 | -386万 | 46.75 | -2.60% |
2024-03-04 | -479万 | 48.00 | -1.80% |
2024-03-01 | -768万 | 48.88 | -1.81% |
2024-02-29 | 631万 | 49.78 | 5.80% |
2024-02-28 | -1194万 | 47.05 | -3.19% |
2024-02-27 | 402万 | 48.60 | 2.06% |
2024-02-26 | 460万 | 47.62 | 0.04% |
2024-02-23 | 172万 | 47.60 | 0.74% |
2024-02-22 | -4万 | 47.25 | -0.04% |
2024-02-21 | 153万 | 47.27 | 0.77% |
2024-02-20 | -43万 | 46.91 | -2.09% |