日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -7357万 | 74.00 | -2.12% |
2025-04-29 | -1411万 | 75.60 | 1.76% |
2025-04-28 | -1588万 | 74.29 | -0.63% |
2025-04-25 | -218万 | 74.76 | -0.32% |
2025-04-24 | 1325万 | 75.00 | 2.07% |
2025-04-23 | -1.44亿 | 73.48 | -6.94% |
2025-04-22 | 1272万 | 78.96 | -0.30% |
2025-04-21 | 9776万 | 79.20 | 4.57% |
2025-04-18 | -784万 | 75.74 | -0.60% |
2025-04-17 | -1097万 | 76.20 | -1.61% |
2025-04-16 | -263万 | 77.45 | -0.65% |
2025-04-15 | -1753万 | 77.96 | -0.09% |
2025-04-14 | 1995万 | 78.03 | 1.85% |
2025-04-11 | -674万 | 76.61 | 1.07% |
2025-04-10 | 1359万 | 75.80 | 2.42% |
2025-04-09 | -404万 | 74.01 | -0.24% |
2025-04-08 | 2269万 | 74.19 | 2.42% |
2025-04-07 | -6065万 | 72.44 | -7.54% |
2025-04-03 | -1005万 | 78.35 | 0.14% |
2025-04-02 | -836万 | 78.24 | -0.41% |
2025-04-01 | -328万 | 78.56 | 0.72% |
2025-03-31 | -5091万 | 78.00 | -1.64% |
2025-03-28 | 6055万 | 79.30 | -1.64% |
2025-03-27 | 3781万 | 80.62 | 2.88% |
2025-03-26 | -4870万 | 78.36 | -1.43% |
2025-03-25 | -604万 | 79.50 | -1.03% |
2025-03-24 | 263万 | 80.33 | -0.77% |
2025-03-21 | -182万 | 80.95 | -0.81% |
2025-03-20 | 524万 | 81.61 | -0.60% |
2025-03-19 | 8537万 | 82.10 | 1.61% |
2025-03-18 | 1.19亿 | 80.80 | 2.32% |
2025-03-17 | 8378万 | 78.97 | 3.70% |
2025-03-14 | -8509万 | 76.15 | -2.56% |
2025-03-13 | 3361万 | 78.15 | 1.82% |
2025-03-12 | -7422万 | 76.75 | -1.78% |
2025-03-11 | 1230万 | 78.14 | -2.42% |
2025-03-10 | 3879万 | 80.08 | 1.20% |
2025-03-07 | -962万 | 79.13 | -2.02% |
2025-03-06 | 12万 | 80.76 | 1.19% |
2025-03-05 | -250万 | 79.81 | -0.05% |
2025-03-04 | 1200万 | 79.85 | -0.96% |
2025-03-03 | 886万 | 80.62 | -2.87% |
2025-02-28 | 1458万 | 83.00 | 0.01% |
2025-02-27 | -1781万 | 82.99 | -1.58% |
2025-02-26 | 999万 | 84.32 | -0.45% |
2025-02-25 | 1796万 | 84.70 | -0.69% |
2025-02-24 | 1829万 | 85.29 | -1.02% |
2025-02-21 | 2589万 | 86.17 | 2.01% |
2025-02-20 | 4525万 | 84.47 | 3.44% |
2025-02-19 | 3866万 | 81.66 | 1.76% |