日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -330万 | 108.93 | -0.95% |
2024-04-29 | -709万 | 109.98 | 1.29% |
2024-04-26 | 2456万 | 108.58 | 4.40% |
2024-04-25 | -300万 | 104.00 | 0.59% |
2024-04-24 | 49万 | 103.39 | 3.39% |
2024-04-23 | 442万 | 100.00 | 3.49% |
2024-04-22 | 112万 | 96.63 | 0.66% |
2024-04-19 | -1051万 | 96.00 | -1.81% |
2024-04-18 | -155万 | 97.77 | 1.34% |
2024-04-17 | -436万 | 96.48 | 2.39% |
2024-04-16 | 45万 | 94.23 | -6.09% |
2024-04-15 | 140万 | 100.34 | 0.31% |
2024-04-12 | -347万 | 100.03 | -0.11% |
2024-04-11 | -692万 | 100.14 | -1.24% |
2024-04-10 | -516万 | 101.40 | -5.07% |
2024-04-09 | 958万 | 106.81 | -0.06% |
2024-04-08 | -436万 | 106.87 | -1.06% |
2024-04-03 | 454万 | 108.01 | 0.94% |
2024-04-02 | -1992万 | 107.00 | -3.34% |
2024-04-01 | -1338万 | 110.70 | -2.65% |
2024-03-29 | 4593万 | 113.71 | 10.98% |
2024-03-28 | 407万 | 102.46 | 3.69% |
2024-03-27 | -928万 | 98.81 | -0.53% |
2024-03-26 | 41万 | 99.34 | 0.44% |
2024-03-25 | -652万 | 98.90 | -1.20% |
2024-03-22 | -547万 | 100.10 | -1.75% |
2024-03-21 | -964万 | 101.88 | -1.73% |
2024-03-20 | -1252万 | 103.67 | -0.83% |
2024-03-19 | -492万 | 104.54 | -1.36% |
2024-03-18 | 179万 | 105.98 | 0.19% |
2024-03-15 | 472万 | 105.78 | -0.21% |
2024-03-14 | -1246万 | 106.00 | -1.40% |
2024-03-13 | 2024万 | 107.51 | 3.95% |
2024-03-12 | -374万 | 103.42 | -0.11% |
2024-03-11 | -137万 | 103.53 | 1.78% |
2024-03-08 | -588万 | 101.72 | 1.46% |
2024-03-07 | -1392万 | 100.26 | -1.90% |
2024-03-06 | -3521万 | 102.20 | -1.41% |
2024-03-05 | -201万 | 103.66 | -1.26% |
2024-03-04 | 829万 | 104.98 | -0.47% |
2024-03-01 | -2022万 | 105.48 | 0.46% |
2024-02-29 | 2232万 | 105.00 | 10.06% |
2024-02-28 | -688万 | 95.40 | -9.30% |
2024-02-27 | 2138万 | 105.18 | 6.72% |
2024-02-26 | -3160万 | 98.56 | 3.43% |
2024-02-23 | 2889万 | 95.29 | 5.76% |
2024-02-22 | -1346万 | 90.10 | -2.07% |
2024-02-21 | 397万 | 92.00 | 3.37% |
2024-02-20 | 282万 | 89.00 | -3.68% |
2024-02-19 | -1861万 | 92.40 | 0.43% |