日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -340万 | 4.83 | 7.33% |
2024-04-26 | 0万 | 4.50 | 3.21% |
2024-04-25 | -33万 | 4.36 | -0.91% |
2024-04-24 | 138万 | 4.40 | 5.01% |
2024-04-23 | 139万 | 4.19 | 2.95% |
2024-04-22 | -124万 | 4.07 | -0.73% |
2024-04-19 | -180万 | 4.10 | -2.61% |
2024-04-18 | 38万 | 4.21 | -4.32% |
2024-04-17 | 617万 | 4.40 | 13.11% |
2024-04-16 | -392万 | 3.89 | -10.16% |
2024-04-15 | -508万 | 4.33 | -6.88% |
2024-04-12 | -166万 | 4.65 | -3.12% |
2024-04-11 | -149万 | 4.80 | -0.21% |
2024-04-10 | -571万 | 4.81 | -3.99% |
2024-04-09 | 268万 | 5.01 | 3.09% |
2024-04-08 | -253万 | 4.86 | -3.38% |
2024-04-03 | -329万 | 5.03 | -2.52% |
2024-04-02 | -106万 | 5.16 | -2.46% |
2024-04-01 | 181万 | 5.29 | 2.52% |
2024-03-29 | 79万 | 5.16 | 1.38% |
2024-03-28 | 238万 | 5.09 | 4.52% |
2024-03-27 | -478万 | 4.87 | -5.80% |
2024-03-26 | -119万 | 5.17 | 0.78% |
2024-03-25 | -268万 | 5.13 | -4.29% |
2024-03-22 | -186万 | 5.36 | -3.94% |
2024-03-21 | -493万 | 5.58 | -1.59% |
2024-03-20 | 521万 | 5.67 | 2.90% |
2024-03-19 | 204万 | 5.51 | 0.18% |
2024-03-18 | 703万 | 5.50 | 2.42% |
2024-03-15 | 96万 | 5.37 | 4.07% |
2024-03-14 | -113万 | 5.16 | -2.46% |
2024-03-13 | -182万 | 5.29 | 0.57% |
2024-03-12 | 420万 | 5.26 | 5.20% |
2024-03-11 | 469万 | 5.00 | 2.04% |
2024-03-08 | -189万 | 4.90 | 1.45% |
2024-03-07 | -491万 | 4.83 | -2.42% |
2024-03-06 | 90万 | 4.95 | 2.27% |
2024-03-05 | -607万 | 4.84 | -4.35% |
2024-03-04 | -184万 | 5.06 | -2.88% |
2024-03-01 | -55万 | 5.21 | 2.56% |
2024-02-29 | 46万 | 5.08 | 5.39% |
2024-02-28 | -1133万 | 4.82 | -12.68% |
2024-02-27 | 381万 | 5.52 | 5.75% |
2024-02-26 | 220万 | 5.22 | 2.55% |
2024-02-23 | 285万 | 5.09 | 7.16% |
2024-02-22 | 124万 | 4.75 | 2.37% |
2024-02-21 | -138万 | 4.64 | 2.43% |
2024-02-20 | 190万 | 4.53 | 2.72% |
2024-02-19 | -462万 | 4.41 | 2.56% |
2024-02-16 | 23万 | 0.00 | 0.00% |