日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -75万 | 38.65 | -1.10% |
2024-04-29 | 8万 | 39.08 | 1.80% |
2024-04-26 | 85万 | 38.39 | 2.46% |
2024-04-25 | -588万 | 37.47 | 1.41% |
2024-04-24 | -40万 | 36.95 | 3.10% |
2024-04-23 | -485万 | 35.84 | 1.36% |
2024-04-22 | -320万 | 35.36 | 6.54% |
2024-04-19 | 12万 | 33.19 | -1.69% |
2024-04-18 | 156万 | 33.76 | -1.26% |
2024-04-17 | 647万 | 34.19 | 8.37% |
2024-04-16 | -689万 | 31.55 | -13.80% |
2024-04-15 | -865万 | 36.60 | -4.39% |
2024-04-12 | -103万 | 38.28 | 0.18% |
2024-04-11 | 119万 | 38.21 | 1.89% |
2024-04-10 | -499万 | 37.50 | -2.01% |
2024-04-09 | -130万 | 38.27 | 0.74% |
2024-04-08 | -138万 | 37.99 | -4.19% |
2024-04-03 | -332万 | 39.65 | -2.46% |
2024-04-02 | -54万 | 40.65 | -1.81% |
2024-04-01 | -1318万 | 41.40 | -2.22% |
2024-03-29 | 495万 | 42.34 | 3.98% |
2024-03-28 | 718万 | 40.72 | 6.88% |
2024-03-27 | -333万 | 38.10 | -2.46% |
2024-03-26 | -298万 | 39.06 | -1.69% |
2024-03-25 | -433万 | 39.73 | -4.38% |
2024-03-22 | -1167万 | 41.55 | -1.63% |
2024-03-21 | -658万 | 42.24 | -2.29% |
2024-03-20 | -382万 | 43.23 | 0.53% |
2024-03-19 | -328万 | 43.00 | 0.89% |
2024-03-18 | -519万 | 42.62 | 0.76% |
2024-03-15 | 12万 | 42.30 | -0.14% |
2024-03-14 | -997万 | 42.36 | -1.42% |
2024-03-13 | -83万 | 42.97 | 0.42% |
2024-03-12 | 726万 | 42.79 | 4.47% |
2024-03-11 | 36万 | 40.96 | 1.97% |
2024-03-08 | -100万 | 40.17 | 1.41% |
2024-03-07 | -170万 | 39.61 | -4.14% |
2024-03-06 | -369万 | 41.32 | -0.72% |
2024-03-05 | -956万 | 41.62 | -2.42% |
2024-03-04 | -271万 | 42.65 | 0.90% |
2024-03-01 | 892万 | 42.27 | 5.07% |
2024-02-29 | -463万 | 40.23 | 1.77% |
2024-02-28 | -1580万 | 39.53 | -10.97% |
2024-02-27 | 124万 | 44.40 | 0.57% |
2024-02-26 | -651万 | 44.15 | -1.63% |
2024-02-23 | 884万 | 44.88 | 0.63% |
2024-02-22 | 179万 | 44.60 | 2.53% |
2024-02-21 | -244万 | 43.50 | 3.50% |
2024-02-20 | -666万 | 42.03 | 1.01% |
2024-02-19 | -438万 | 41.61 | -2.16% |