日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -218万 | 7.09 | -0.98% |
2024-04-29 | -306万 | 7.16 | -0.69% |
2024-04-26 | 135万 | 7.21 | 1.69% |
2024-04-25 | -174万 | 7.09 | -0.84% |
2024-04-24 | 365万 | 7.15 | 3.47% |
2024-04-23 | 33万 | 6.91 | 0.88% |
2024-04-22 | 16万 | 6.85 | -0.72% |
2024-04-19 | -183万 | 6.90 | 0.73% |
2024-04-18 | -28万 | 6.85 | -0.15% |
2024-04-17 | 370万 | 6.86 | 7.86% |
2024-04-16 | -380万 | 6.36 | -5.92% |
2024-04-15 | -625万 | 6.76 | -3.43% |
2024-04-12 | -297万 | 7.00 | -1.27% |
2024-04-11 | 241万 | 7.09 | 1.43% |
2024-04-10 | -400万 | 6.99 | -2.37% |
2024-04-09 | -68万 | 7.16 | 0.85% |
2024-04-08 | -509万 | 7.10 | -4.18% |
2024-04-03 | -97万 | 7.41 | -1.07% |
2024-04-02 | -112万 | 7.49 | 0.54% |
2024-04-01 | 271万 | 7.45 | 1.09% |
2024-03-29 | 150万 | 7.37 | 2.65% |
2024-03-28 | 274万 | 7.18 | 2.87% |
2024-03-27 | -448万 | 6.98 | -3.99% |
2024-03-26 | 73万 | 7.27 | -0.55% |
2024-03-25 | -693万 | 7.31 | -4.32% |
2024-03-22 | -190万 | 7.64 | -0.39% |
2024-03-21 | -1万 | 7.67 | 0.26% |
2024-03-20 | -75万 | 7.65 | 0.53% |
2024-03-19 | -330万 | 7.61 | -0.91% |
2024-03-18 | 59万 | 7.68 | 1.05% |
2024-03-15 | 187万 | 7.60 | 0.80% |
2024-03-14 | 131万 | 7.54 | 0.40% |
2024-03-13 | -92万 | 7.51 | -0.79% |
2024-03-12 | -1272万 | 7.57 | -2.95% |
2024-03-11 | -934万 | 7.80 | 1.30% |
2024-03-08 | 564万 | 7.70 | 4.05% |
2024-03-07 | 706万 | 7.40 | 3.35% |
2024-03-06 | 128万 | 7.16 | 0.56% |
2024-03-05 | -524万 | 7.12 | -2.60% |
2024-03-04 | -82万 | 7.31 | -0.14% |
2024-03-01 | -261万 | 7.32 | 2.38% |
2024-02-29 | -25万 | 7.15 | 4.08% |
2024-02-28 | -785万 | 6.87 | -7.91% |
2024-02-27 | 170万 | 7.46 | 2.61% |
2024-02-26 | -150万 | 7.27 | 1.68% |
2024-02-23 | 135万 | 7.15 | 2.14% |
2024-02-22 | -197万 | 7.00 | 1.89% |
2024-02-21 | -7万 | 6.87 | 1.78% |
2024-02-20 | -182万 | 6.75 | 1.05% |
2024-02-19 | -226万 | 6.68 | 2.61% |