日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4404万 | 8.14 | -14.32% |
2024-04-29 | -2409万 | 9.50 | -2.16% |
2024-04-26 | 1066万 | 9.71 | 6.35% |
2024-04-25 | 844万 | 9.13 | -0.76% |
2024-04-24 | 861万 | 9.20 | 3.02% |
2024-04-23 | -123万 | 8.93 | 0.34% |
2024-04-22 | -1048万 | 8.90 | -2.41% |
2024-04-19 | 1938万 | 9.12 | 7.29% |
2024-04-18 | -171万 | 8.50 | 2.78% |
2024-04-17 | 1180万 | 8.27 | 8.53% |
2024-04-16 | -1655万 | 7.62 | -8.74% |
2024-04-15 | -1141万 | 8.35 | -4.02% |
2024-04-12 | -566万 | 8.70 | -1.81% |
2024-04-11 | -1337万 | 8.86 | -1.88% |
2024-04-10 | -515万 | 9.03 | -0.22% |
2024-04-09 | -242万 | 9.05 | 0.33% |
2024-04-08 | -1431万 | 9.02 | -4.65% |
2024-04-03 | -1899万 | 9.46 | -3.67% |
2024-04-02 | -363万 | 9.82 | -1.70% |
2024-04-01 | -911万 | 9.99 | 1.52% |
2024-03-29 | -1108万 | 9.84 | -1.40% |
2024-03-28 | 3931万 | 9.98 | 11.88% |
2024-03-27 | -611万 | 8.92 | -0.45% |
2024-03-26 | -948万 | 8.96 | -1.75% |
2024-03-25 | -1741万 | 9.12 | -4.40% |
2024-03-22 | -3114万 | 9.54 | -5.64% |
2024-03-21 | -149万 | 10.11 | 2.85% |
2024-03-20 | -578万 | 9.83 | 4.46% |
2024-03-19 | -910万 | 9.41 | -2.08% |
2024-03-18 | 1494万 | 9.61 | 9.08% |
2024-03-15 | 141万 | 8.81 | 2.56% |
2024-03-14 | -1883万 | 8.59 | -2.72% |
2024-03-13 | -586万 | 8.83 | 2.20% |
2024-03-12 | 439万 | 8.64 | 2.25% |
2024-03-11 | 624万 | 8.45 | 3.43% |
2024-03-08 | 254万 | 8.17 | 1.62% |
2024-03-07 | -995万 | 8.04 | -2.19% |
2024-03-06 | 798万 | 8.22 | 3.14% |
2024-03-05 | -170万 | 7.97 | -0.25% |
2024-03-04 | -564万 | 7.99 | -1.11% |
2024-03-01 | -165万 | 8.08 | 2.67% |
2024-02-29 | -241万 | 7.87 | 3.28% |
2024-02-28 | -1903万 | 7.62 | -7.30% |
2024-02-27 | 103万 | 8.22 | 2.62% |
2024-02-26 | 331万 | 8.01 | 1.65% |
2024-02-23 | 172万 | 7.88 | 2.07% |
2024-02-22 | 594万 | 7.72 | 1.71% |
2024-02-21 | 40万 | 7.59 | 0.80% |
2024-02-20 | -65万 | 7.53 | 0.27% |
2024-02-19 | -379万 | 7.51 | 2.88% |