日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 198万 | 20.46 | 1.49% |
2024-04-29 | 3134万 | 20.16 | 5.72% |
2024-04-26 | 184万 | 19.07 | 1.44% |
2024-04-25 | 202万 | 18.80 | 0.53% |
2024-04-24 | 2万 | 18.70 | 1.08% |
2024-04-23 | 662万 | 18.50 | 0.93% |
2024-04-22 | 111万 | 18.33 | -0.33% |
2024-04-19 | -240万 | 18.39 | 0.33% |
2024-04-18 | 531万 | 18.33 | 0.44% |
2024-04-17 | 122万 | 18.25 | 0.33% |
2024-04-16 | -1105万 | 18.19 | -2.10% |
2024-04-15 | -772万 | 18.58 | 2.65% |
2024-04-12 | -30万 | 18.10 | -1.42% |
2024-04-11 | -391万 | 18.36 | -1.02% |
2024-04-10 | -2116万 | 18.55 | -3.08% |
2024-04-09 | 541万 | 19.14 | 1.65% |
2024-04-08 | -859万 | 18.83 | -2.38% |
2024-04-03 | -463万 | 19.29 | 0.21% |
2024-04-02 | -873万 | 19.25 | -0.57% |
2024-04-01 | -1143万 | 19.36 | 0.31% |
2024-03-29 | -499万 | 19.30 | 1.05% |
2024-03-28 | -311万 | 19.10 | -0.16% |
2024-03-27 | 72万 | 19.13 | -1.90% |
2024-03-26 | 982万 | 19.50 | -3.66% |
2024-03-25 | -695万 | 20.24 | -2.22% |
2024-03-22 | 530万 | 20.70 | 0.10% |
2024-03-21 | -1307万 | 20.68 | -2.13% |
2024-03-20 | -622万 | 21.13 | -0.56% |
2024-03-19 | -1103万 | 21.25 | -1.98% |
2024-03-18 | 4996万 | 21.68 | 4.53% |
2024-03-15 | -334万 | 20.74 | 1.47% |
2024-03-14 | 1345万 | 20.44 | 0.69% |
2024-03-13 | 1949万 | 20.30 | -0.64% |
2024-03-12 | -2024万 | 20.43 | -0.83% |
2024-03-11 | -2128万 | 20.60 | 2.90% |
2024-03-08 | -308万 | 20.02 | -1.14% |
2024-03-07 | -467万 | 20.25 | -2.03% |
2024-03-06 | -1493万 | 20.67 | -3.00% |
2024-03-05 | -310万 | 21.31 | -1.48% |
2024-03-04 | -282万 | 21.63 | 0.05% |
2024-03-01 | -1833万 | 21.62 | -0.87% |
2024-02-29 | 2362万 | 21.81 | 4.81% |
2024-02-28 | -633万 | 20.81 | -1.98% |
2024-02-27 | 2794万 | 21.23 | 4.07% |
2024-02-26 | -2108万 | 20.40 | 0.44% |
2024-02-23 | -410万 | 20.31 | 1.40% |
2024-02-22 | 1262万 | 20.03 | 0.55% |
2024-02-21 | -741万 | 19.92 | -1.63% |
2024-02-20 | -297万 | 20.25 | 0.70% |
2024-02-19 | -26万 | 20.11 | -0.89% |