日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2633万 | 49.73 | 9.27% |
2025-04-29 | -813万 | 45.51 | 0.82% |
2025-04-28 | -1965万 | 45.14 | -3.01% |
2025-04-25 | 751万 | 46.54 | 3.81% |
2025-04-24 | -1817万 | 44.83 | -8.12% |
2025-04-23 | 1338万 | 48.79 | 3.76% |
2025-04-22 | -910万 | 47.02 | -4.04% |
2025-04-21 | 2060万 | 49.00 | 3.01% |
2025-04-18 | -2299万 | 47.57 | -5.88% |
2025-04-17 | -153万 | 50.54 | 2.31% |
2025-04-16 | -43万 | 49.40 | -1.53% |
2025-04-15 | -963万 | 50.17 | -2.81% |
2025-04-14 | -524万 | 51.62 | 2.44% |
2025-04-11 | 387万 | 50.39 | 3.47% |
2025-04-10 | -1620万 | 48.70 | 2.31% |
2025-04-09 | 2209万 | 47.60 | 10.19% |
2025-04-08 | 953万 | 43.20 | 1.72% |
2025-04-07 | -145万 | 42.47 | -20.00% |
2025-04-03 | -797万 | 53.09 | -2.34% |
2025-04-02 | -669万 | 54.36 | -0.75% |
2025-04-01 | -126万 | 54.77 | 2.66% |
2025-03-31 | -373万 | 53.35 | -1.73% |
2025-03-28 | 997万 | 54.29 | -3.91% |
2025-03-27 | 812万 | 56.50 | 0.16% |
2025-03-26 | 61万 | 56.41 | 2.40% |
2025-03-25 | -2530万 | 55.09 | -1.80% |
2025-03-24 | -312万 | 56.10 | -3.33% |
2025-03-21 | -3806万 | 58.03 | -5.81% |
2025-03-20 | 329万 | 61.61 | -0.82% |
2025-03-19 | -8438万 | 62.12 | -6.16% |
2025-03-18 | 3800万 | 66.20 | 2.05% |
2025-03-17 | -333万 | 64.87 | 4.71% |
2025-03-14 | 1049万 | 61.95 | 5.83% |
2025-03-13 | -7916万 | 58.54 | -8.77% |
2025-03-12 | 345万 | 64.17 | -0.31% |
2025-03-11 | -2433万 | 64.37 | -3.77% |
2025-03-10 | -2884万 | 66.89 | -3.35% |
2025-03-07 | 2476万 | 69.21 | -2.79% |
2025-03-06 | 1537万 | 71.20 | 10.90% |
2025-03-05 | -31万 | 64.20 | 8.24% |
2025-03-04 | 7497万 | 59.31 | 8.87% |
2025-03-03 | 331万 | 54.48 | 1.45% |
2025-02-28 | -4116万 | 53.70 | -12.73% |
2025-02-27 | -2877万 | 61.53 | -1.99% |
2025-02-26 | -1714万 | 62.78 | -4.30% |
2025-02-25 | 852万 | 65.60 | 4.04% |
2025-02-24 | -352万 | 63.05 | 5.00% |
2025-02-21 | 2411万 | 60.05 | 10.49% |
2025-02-20 | 1532万 | 54.35 | 1.59% |
2025-02-19 | 3912万 | 53.50 | 8.65% |