日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -410万 | 37.31 | 1.69% |
2024-04-29 | 853万 | 36.69 | 3.64% |
2024-04-26 | 461万 | 35.40 | 0.28% |
2024-04-25 | -173万 | 35.30 | -0.37% |
2024-04-24 | 469万 | 35.43 | -4.24% |
2024-04-23 | -885万 | 37.00 | -7.62% |
2024-04-22 | 307万 | 40.05 | 6.91% |
2024-04-19 | -719万 | 37.46 | -1.42% |
2024-04-18 | -333万 | 38.00 | -2.71% |
2024-04-17 | 173万 | 39.06 | 7.69% |
2024-04-16 | -1958万 | 36.27 | -10.47% |
2024-04-15 | -1026万 | 40.51 | -1.67% |
2024-04-12 | -185万 | 41.20 | 0.00% |
2024-04-11 | -1325万 | 41.20 | -0.51% |
2024-04-10 | -1891万 | 41.41 | -3.68% |
2024-04-09 | 712万 | 42.99 | 0.00% |
2024-04-08 | -573万 | 42.99 | 2.60% |
2024-04-03 | -726万 | 41.90 | -3.01% |
2024-04-02 | 2518万 | 43.20 | 5.44% |
2024-04-01 | -439万 | 40.97 | 2.14% |
2024-03-29 | -386万 | 40.11 | -0.59% |
2024-03-28 | 17万 | 40.35 | 0.50% |
2024-03-27 | -501万 | 40.15 | -5.08% |
2024-03-26 | -547万 | 42.30 | -3.40% |
2024-03-25 | -459万 | 43.79 | 1.20% |
2024-03-22 | -941万 | 43.27 | -1.88% |
2024-03-21 | -5073万 | 44.10 | -5.24% |
2024-03-20 | -473万 | 46.54 | 20.01% |
2024-03-19 | -853万 | 38.78 | -0.77% |
2024-03-18 | 2038万 | 39.08 | 5.56% |
2024-03-15 | -963万 | 37.02 | -0.46% |
2024-03-14 | -656万 | 37.19 | -0.80% |
2024-03-13 | -693万 | 37.49 | 0.32% |
2024-03-12 | -1435万 | 37.37 | -1.19% |
2024-03-11 | -676万 | 37.82 | -0.47% |
2024-03-08 | -1657万 | 38.00 | -3.72% |
2024-03-07 | 1294万 | 39.47 | 14.21% |
2024-03-06 | -69万 | 34.56 | 1.08% |
2024-03-05 | -989万 | 34.19 | -4.36% |
2024-03-04 | 245万 | 35.75 | 0.79% |
2024-03-01 | -222万 | 35.47 | -1.17% |
2024-02-29 | -473万 | 35.89 | 1.27% |
2024-02-28 | -585万 | 35.44 | -10.21% |
2024-02-27 | 384万 | 39.47 | -0.48% |
2024-02-26 | -514万 | 39.66 | 0.00% |
2024-02-23 | -15万 | 39.66 | 1.07% |
2024-02-22 | 255万 | 39.24 | 1.11% |
2024-02-21 | -373万 | 38.81 | -0.69% |
2024-02-20 | -43万 | 39.08 | -1.61% |
2024-02-19 | 190万 | 39.72 | -0.38% |