日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -58万 | 19.64 | -1.01% |
2024-04-29 | 249万 | 19.84 | 4.31% |
2024-04-26 | 160万 | 19.02 | 3.48% |
2024-04-25 | 49万 | 18.38 | -1.08% |
2024-04-24 | 46万 | 18.58 | 4.26% |
2024-04-23 | -137万 | 17.82 | 3.42% |
2024-04-22 | -133万 | 17.23 | -3.31% |
2024-04-19 | -308万 | 17.82 | -2.14% |
2024-04-18 | -51万 | 18.21 | 1.34% |
2024-04-17 | 200万 | 17.97 | 8.38% |
2024-04-16 | -120万 | 16.58 | -7.84% |
2024-04-15 | 19万 | 17.99 | -8.17% |
2024-04-12 | -67万 | 19.59 | 0.82% |
2024-04-11 | -6万 | 19.43 | -0.36% |
2024-04-10 | -319万 | 19.50 | -3.47% |
2024-04-09 | -127万 | 20.20 | 1.15% |
2024-04-08 | -336万 | 19.97 | -3.99% |
2024-04-03 | -217万 | 20.80 | -2.07% |
2024-04-02 | -90万 | 21.24 | -0.79% |
2024-04-01 | 227万 | 21.41 | 3.83% |
2024-03-29 | 10万 | 20.62 | 1.18% |
2024-03-28 | 350万 | 20.38 | 2.88% |
2024-03-27 | -274万 | 19.81 | -3.83% |
2024-03-26 | -186万 | 20.60 | -1.72% |
2024-03-25 | -167万 | 20.96 | -4.99% |
2024-03-22 | -192万 | 22.06 | -2.30% |
2024-03-21 | -639万 | 22.58 | -0.44% |
2024-03-20 | -204万 | 22.68 | 0.18% |
2024-03-19 | 59万 | 22.64 | 2.82% |
2024-03-18 | 420万 | 22.02 | 3.38% |
2024-03-15 | 364万 | 21.30 | 1.87% |
2024-03-14 | -319万 | 20.91 | -1.51% |
2024-03-13 | 30万 | 21.23 | -0.61% |
2024-03-12 | 81万 | 21.36 | 2.35% |
2024-03-11 | -598万 | 20.87 | -0.05% |
2024-03-08 | -706万 | 20.88 | 0.92% |
2024-03-07 | -195万 | 20.69 | 2.43% |
2024-03-06 | 56万 | 20.20 | 1.51% |
2024-03-05 | -135万 | 19.90 | -1.97% |
2024-03-04 | 158万 | 20.30 | -1.74% |
2024-03-01 | 449万 | 20.66 | 1.62% |
2024-02-29 | 567万 | 20.33 | 6.22% |
2024-02-28 | -1910万 | 19.14 | -11.76% |
2024-02-27 | 291万 | 21.69 | 4.03% |
2024-02-26 | 49万 | 20.85 | 3.89% |
2024-02-23 | 68万 | 20.07 | 4.75% |
2024-02-22 | 208万 | 19.16 | 4.07% |
2024-02-21 | -478万 | 18.41 | 2.33% |
2024-02-20 | 10万 | 17.99 | 1.52% |
2024-02-19 | 154万 | 17.72 | 5.48% |