日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1361万 | 19.65 | 4.69% |
2025-04-29 | 53万 | 18.77 | 0.81% |
2025-04-28 | 92万 | 18.62 | -0.69% |
2025-04-25 | -232万 | 18.75 | -3.85% |
2025-04-24 | -438万 | 19.50 | -2.55% |
2025-04-23 | 117万 | 20.01 | 0.65% |
2025-04-22 | 161万 | 19.88 | 1.38% |
2025-04-21 | 383万 | 19.61 | 2.24% |
2025-04-18 | -41万 | 19.18 | -0.62% |
2025-04-17 | 364万 | 19.30 | 0.00% |
2025-04-16 | -324万 | 19.30 | -2.13% |
2025-04-15 | 99万 | 19.72 | -0.30% |
2025-04-14 | -923万 | 19.78 | 0.05% |
2025-04-11 | 217万 | 19.77 | 1.85% |
2025-04-10 | -993万 | 19.41 | 2.27% |
2025-04-09 | 516万 | 18.98 | 3.21% |
2025-04-08 | -35万 | 18.39 | 2.79% |
2025-04-07 | -280万 | 17.89 | -16.40% |
2025-04-03 | -282万 | 21.40 | -1.15% |
2025-04-02 | -256万 | 21.65 | 0.37% |
2025-04-01 | -257万 | 21.57 | -0.28% |
2025-03-31 | 122万 | 21.63 | 0.09% |
2025-03-28 | 93万 | 21.61 | -1.46% |
2025-03-27 | -77万 | 21.93 | -0.23% |
2025-03-26 | -218万 | 21.98 | 0.00% |
2025-03-25 | -297万 | 21.98 | -1.26% |
2025-03-24 | -3595万 | 22.26 | -5.72% |
2025-03-21 | -3352万 | 23.61 | -4.02% |
2025-03-20 | 2527万 | 24.60 | 3.36% |
2025-03-19 | -4395万 | 23.80 | -4.34% |
2025-03-18 | 2104万 | 24.88 | 5.16% |
2025-03-17 | -224万 | 23.66 | -0.17% |
2025-03-14 | 237万 | 23.70 | -0.42% |
2025-03-13 | -93万 | 23.80 | -2.86% |
2025-03-12 | -1277万 | 24.50 | 0.16% |
2025-03-11 | -1193万 | 24.46 | 1.28% |
2025-03-10 | -1368万 | 24.15 | -2.50% |
2025-03-07 | -207万 | 24.77 | 1.02% |
2025-03-06 | 1341万 | 24.52 | 4.34% |
2025-03-05 | -101万 | 23.50 | -0.42% |
2025-03-04 | 988万 | 23.60 | 1.94% |
2025-03-03 | 436万 | 23.15 | -0.43% |
2025-02-28 | -2191万 | 23.25 | -6.17% |
2025-02-27 | 258万 | 24.78 | -1.20% |
2025-02-26 | -210万 | 25.08 | -0.87% |
2025-02-25 | 1011万 | 25.30 | 0.16% |
2025-02-24 | -456万 | 25.26 | -1.94% |
2025-02-21 | 460万 | 25.76 | 2.43% |
2025-02-20 | 1386万 | 25.15 | 3.12% |
2025-02-19 | -519万 | 24.39 | 4.14% |