日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -276万 | 41.43 | -1.36% |
2025-04-29 | 1255万 | 42.00 | 4.74% |
2025-04-28 | -344万 | 40.10 | -1.52% |
2025-04-25 | -145万 | 40.72 | -0.39% |
2025-04-24 | -243万 | 40.88 | -1.42% |
2025-04-23 | -541万 | 41.47 | -3.98% |
2025-04-22 | 1015万 | 43.19 | 4.30% |
2025-04-21 | 631万 | 41.41 | 1.52% |
2025-04-18 | -182万 | 40.79 | -1.12% |
2025-04-17 | 1101万 | 41.25 | 4.48% |
2025-04-16 | 203万 | 39.48 | -0.90% |
2025-04-15 | 197万 | 39.84 | -0.45% |
2025-04-14 | 1926万 | 40.02 | 0.55% |
2025-04-11 | 2504万 | 39.80 | 7.10% |
2025-04-10 | -7万 | 37.16 | 4.82% |
2025-04-09 | -228万 | 35.45 | 0.17% |
2025-04-08 | -58万 | 35.39 | 5.89% |
2025-04-07 | -1102万 | 33.42 | -10.52% |
2025-04-03 | -267万 | 37.35 | -1.76% |
2025-04-02 | 14万 | 38.02 | 2.01% |
2025-04-01 | -96万 | 37.27 | 2.42% |
2025-03-31 | -392万 | 36.39 | -3.40% |
2025-03-28 | 9万 | 37.67 | -1.54% |
2025-03-27 | 1241万 | 38.26 | 5.28% |
2025-03-26 | -90万 | 36.34 | -0.79% |
2025-03-25 | -365万 | 36.63 | -1.00% |
2025-03-24 | -773万 | 37.00 | -2.43% |
2025-03-21 | 5万 | 37.92 | 1.01% |
2025-03-20 | -648万 | 37.54 | -1.73% |
2025-03-19 | 43万 | 38.20 | -1.95% |
2025-03-18 | 124万 | 38.96 | 0.18% |
2025-03-17 | -1389万 | 38.89 | -2.34% |
2025-03-14 | -300万 | 39.82 | 2.13% |
2025-03-13 | 497万 | 38.99 | 1.77% |
2025-03-12 | -574万 | 38.31 | -1.69% |
2025-03-11 | -484万 | 38.97 | -1.91% |
2025-03-10 | -711万 | 39.73 | -0.30% |
2025-03-07 | -1142万 | 39.85 | -6.26% |
2025-03-06 | -859万 | 42.51 | -1.02% |
2025-03-05 | -39万 | 42.95 | 1.27% |
2025-03-04 | -156万 | 42.41 | -1.07% |
2025-03-03 | -116万 | 42.87 | -0.46% |
2025-02-28 | -50万 | 43.07 | -0.69% |
2025-02-27 | 845万 | 43.37 | 2.80% |
2025-02-26 | 753万 | 42.19 | 3.03% |
2025-02-25 | -40万 | 40.95 | -1.23% |
2025-02-24 | -1124万 | 41.46 | -3.47% |
2025-02-21 | 321万 | 42.95 | 0.00% |
2025-02-20 | 72万 | 42.95 | -0.37% |
2025-02-19 | 62万 | 43.11 | -0.96% |