日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 46万 | 20.30 | -0.73% |
2025-04-29 | 304万 | 20.45 | 0.74% |
2025-04-28 | -24万 | 20.30 | 0.54% |
2025-04-25 | 187万 | 20.19 | -2.60% |
2025-04-24 | 714万 | 20.73 | 0.19% |
2025-04-23 | 218万 | 20.69 | 2.17% |
2025-04-22 | -362万 | 20.25 | 0.50% |
2025-04-21 | -249万 | 20.15 | 0.75% |
2025-04-18 | 207万 | 20.00 | -0.55% |
2025-04-17 | 366万 | 20.11 | 0.35% |
2025-04-16 | -265万 | 20.04 | 0.55% |
2025-04-15 | -720万 | 19.93 | 1.12% |
2025-04-14 | -929万 | 19.71 | 1.08% |
2025-04-11 | 470万 | 19.50 | 1.72% |
2025-04-10 | -378万 | 19.17 | -0.16% |
2025-04-09 | 163万 | 19.20 | 3.28% |
2025-04-08 | 321万 | 18.59 | 5.69% |
2025-04-07 | 631万 | 17.59 | -15.11% |
2025-04-03 | -769万 | 20.72 | 0.53% |
2025-04-02 | -126万 | 20.61 | -0.53% |
2025-04-01 | 36万 | 20.72 | -0.77% |
2025-03-31 | -143万 | 20.88 | -0.52% |
2025-03-28 | -741万 | 20.99 | -1.73% |
2025-03-27 | -246万 | 21.36 | -0.09% |
2025-03-26 | 202万 | 21.38 | 0.85% |
2025-03-25 | 102万 | 21.20 | 0.47% |
2025-03-24 | -14万 | 21.10 | -1.03% |
2025-03-21 | -388万 | 21.32 | -1.57% |
2025-03-20 | -654万 | 21.66 | -2.04% |
2025-03-19 | -300万 | 22.11 | -0.32% |
2025-03-18 | 1199万 | 22.18 | 1.09% |
2025-03-17 | -279万 | 21.94 | -1.08% |
2025-03-14 | 674万 | 22.18 | 1.88% |
2025-03-13 | 322万 | 21.77 | -0.73% |
2025-03-12 | -2511万 | 21.93 | -3.18% |
2025-03-11 | -373万 | 22.65 | -0.83% |
2025-03-10 | 220万 | 22.84 | 3.12% |
2025-03-07 | 330万 | 22.15 | 0.32% |
2025-03-06 | -630万 | 22.08 | 1.85% |
2025-03-05 | -71万 | 21.68 | 0.60% |
2025-03-04 | 206万 | 21.55 | 0.94% |
2025-03-03 | -306万 | 21.35 | 1.04% |
2025-02-28 | -418万 | 21.13 | -3.38% |
2025-02-27 | -2168万 | 21.87 | -2.28% |
2025-02-26 | -846万 | 22.38 | 3.42% |
2025-02-25 | -1167万 | 21.64 | -1.55% |
2025-02-24 | -183万 | 21.98 | 7.53% |
2025-02-21 | -234万 | 20.44 | 3.23% |
2025-02-20 | 643万 | 19.80 | 3.39% |
2025-02-19 | 430万 | 19.15 | 1.86% |