日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -269万 | 10.61 | 2.22% |
2024-04-29 | 485万 | 10.38 | 7.56% |
2024-04-26 | 237万 | 9.65 | 0.94% |
2024-04-25 | 97万 | 9.56 | -0.10% |
2024-04-24 | 84万 | 9.57 | 5.86% |
2024-04-23 | 152万 | 9.04 | 4.87% |
2024-04-22 | 7万 | 8.62 | 0.35% |
2024-04-19 | -79万 | 8.59 | -0.92% |
2024-04-18 | -106万 | 8.67 | -3.24% |
2024-04-17 | 203万 | 8.96 | 10.89% |
2024-04-16 | -450万 | 8.08 | -9.52% |
2024-04-15 | -398万 | 8.93 | -9.34% |
2024-04-12 | 16万 | 9.85 | -0.71% |
2024-04-11 | 193万 | 9.92 | -0.90% |
2024-04-10 | -44万 | 10.01 | -3.75% |
2024-04-09 | 200万 | 10.40 | 1.36% |
2024-04-08 | -428万 | 10.26 | -7.23% |
2024-04-03 | -179万 | 11.06 | -2.56% |
2024-04-02 | 7万 | 11.35 | -1.48% |
2024-04-01 | 379万 | 11.52 | 3.60% |
2024-03-29 | 31万 | 11.12 | 2.21% |
2024-03-28 | 183万 | 10.88 | 4.51% |
2024-03-27 | -419万 | 10.41 | -5.71% |
2024-03-26 | -97万 | 11.04 | -1.43% |
2024-03-25 | -17万 | 11.20 | -4.84% |
2024-03-22 | -193万 | 11.77 | -2.40% |
2024-03-21 | 27万 | 12.06 | -0.17% |
2024-03-20 | 618万 | 12.08 | 2.55% |
2024-03-19 | -2万 | 11.78 | 0.08% |
2024-03-18 | 84万 | 11.77 | 2.26% |
2024-03-15 | 586万 | 11.51 | 3.41% |
2024-03-14 | 189万 | 11.13 | -3.22% |
2024-03-13 | 175万 | 11.50 | 1.41% |
2024-03-12 | 248万 | 11.34 | 4.23% |
2024-03-11 | 359万 | 10.88 | 2.64% |
2024-03-08 | -26万 | 10.60 | 0.95% |
2024-03-07 | 62万 | 10.50 | -2.42% |
2024-03-06 | -225万 | 10.76 | 0.19% |
2024-03-05 | -550万 | 10.74 | -4.02% |
2024-03-04 | -286万 | 11.19 | -0.89% |
2024-03-01 | -11万 | 11.29 | 0.18% |
2024-02-29 | 185万 | 11.27 | 3.39% |
2024-02-28 | -341万 | 10.90 | -14.11% |
2024-02-27 | -1413万 | 12.69 | -2.16% |
2024-02-26 | 1395万 | 12.97 | 9.27% |
2024-02-23 | -235万 | 11.87 | 3.40% |
2024-02-22 | -369万 | 11.48 | 0.61% |
2024-02-21 | -9万 | 11.41 | 6.74% |
2024-02-20 | 156万 | 10.69 | -2.37% |
2024-02-19 | 253万 | 10.95 | 12.89% |