日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 651万 | 29.56 | 0.14% |
2024-04-29 | 2166万 | 29.52 | 6.34% |
2024-04-26 | 1067万 | 27.76 | 1.87% |
2024-04-25 | -94万 | 27.25 | -0.26% |
2024-04-24 | -251万 | 27.32 | 0.26% |
2024-04-23 | 157万 | 27.25 | 1.04% |
2024-04-22 | 214万 | 26.97 | 2.47% |
2024-04-19 | -1120万 | 26.32 | -2.70% |
2024-04-18 | -265万 | 27.05 | -1.71% |
2024-04-17 | -702万 | 27.52 | 0.58% |
2024-04-16 | -246万 | 27.36 | -3.42% |
2024-04-15 | -527万 | 28.33 | -2.31% |
2024-04-12 | -524万 | 29.00 | -0.68% |
2024-04-11 | -136万 | 29.20 | -1.95% |
2024-04-10 | -311万 | 29.78 | -2.10% |
2024-04-09 | 813万 | 30.42 | 2.53% |
2024-04-08 | -916万 | 29.67 | -2.82% |
2024-04-03 | -780万 | 30.53 | -1.10% |
2024-04-02 | -2万 | 30.87 | -0.99% |
2024-04-01 | 2339万 | 31.18 | 3.07% |
2024-03-29 | 117万 | 30.25 | 0.63% |
2024-03-28 | -341万 | 30.06 | 0.84% |
2024-03-27 | -757万 | 29.81 | -2.39% |
2024-03-26 | -726万 | 30.54 | -0.33% |
2024-03-25 | -396万 | 30.64 | -3.19% |
2024-03-22 | -125万 | 31.65 | -1.09% |
2024-03-21 | -1435万 | 32.00 | -0.06% |
2024-03-20 | 909万 | 32.02 | 2.40% |
2024-03-19 | -340万 | 31.27 | -0.57% |
2024-03-18 | 2016万 | 31.45 | 4.76% |
2024-03-15 | 330万 | 30.02 | 1.01% |
2024-03-14 | -377万 | 29.72 | -1.26% |
2024-03-13 | -216万 | 30.10 | -0.86% |
2024-03-12 | -234万 | 30.36 | 1.54% |
2024-03-11 | 920万 | 29.90 | 0.07% |
2024-03-08 | -201万 | 29.88 | 0.10% |
2024-03-07 | -1005万 | 29.85 | -3.62% |
2024-03-06 | -532万 | 30.97 | -1.31% |
2024-03-05 | -1057万 | 31.38 | -2.55% |
2024-03-04 | 400万 | 32.20 | 0.66% |
2024-03-01 | 83万 | 31.99 | -0.50% |
2024-02-29 | -251万 | 32.15 | 2.00% |
2024-02-28 | -1688万 | 31.52 | -3.81% |
2024-02-27 | 937万 | 32.77 | 1.46% |
2024-02-26 | 749万 | 32.30 | 1.25% |
2024-02-23 | -589万 | 31.90 | -0.90% |
2024-02-22 | -118万 | 32.19 | -0.03% |
2024-02-21 | -242万 | 32.20 | 0.59% |
2024-02-20 | -364万 | 32.01 | -1.96% |
2024-02-19 | -640万 | 32.65 | -1.60% |