日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2528万 | 11.18 | -2.44% |
2024-04-29 | 526万 | 11.46 | 3.34% |
2024-04-26 | -1178万 | 11.09 | -2.38% |
2024-04-25 | -95万 | 11.36 | 0.35% |
2024-04-24 | 433万 | 11.32 | 2.35% |
2024-04-23 | -1621万 | 11.06 | -1.16% |
2024-04-22 | -1440万 | 11.19 | -6.05% |
2024-04-19 | -1449万 | 11.91 | -0.58% |
2024-04-18 | -376万 | 11.98 | -0.50% |
2024-04-17 | -415万 | 12.04 | 4.70% |
2024-04-16 | -1356万 | 11.50 | -8.29% |
2024-04-15 | -1431万 | 12.54 | -0.79% |
2024-04-12 | 840万 | 12.64 | 1.53% |
2024-04-11 | 1078万 | 12.45 | 2.38% |
2024-04-10 | -2159万 | 12.16 | -1.86% |
2024-04-09 | -1341万 | 12.39 | 0.00% |
2024-04-08 | -2050万 | 12.39 | 0.08% |
2024-04-03 | -384万 | 12.38 | 3.08% |
2024-04-02 | -431万 | 12.01 | 0.92% |
2024-04-01 | -3650万 | 11.90 | 0.68% |
2024-03-29 | 235万 | 11.82 | 6.20% |
2024-03-28 | 352万 | 11.13 | 3.63% |
2024-03-27 | -720万 | 10.74 | -4.45% |
2024-03-26 | -2600万 | 11.24 | -3.93% |
2024-03-25 | -1850万 | 11.70 | 4.09% |
2024-03-22 | -1593万 | 11.24 | 1.17% |
2024-03-21 | -1558万 | 11.11 | 0.73% |
2024-03-20 | -526万 | 11.03 | 4.06% |
2024-03-19 | 137万 | 10.60 | 0.38% |
2024-03-18 | 771万 | 10.56 | 2.82% |
2024-03-15 | 110万 | 10.27 | 1.28% |
2024-03-14 | -481万 | 10.14 | -2.12% |
2024-03-13 | 322万 | 10.36 | 1.27% |
2024-03-12 | 83万 | 10.23 | 0.79% |
2024-03-11 | 689万 | 10.15 | 3.05% |
2024-03-08 | 420万 | 9.85 | 2.60% |
2024-03-07 | -417万 | 9.60 | -1.74% |
2024-03-06 | 220万 | 9.77 | 0.21% |
2024-03-05 | -684万 | 9.75 | -3.37% |
2024-03-04 | -343万 | 10.09 | -0.88% |
2024-03-01 | 108万 | 10.18 | 2.83% |
2024-02-29 | -122万 | 9.90 | 3.56% |
2024-02-28 | -1632万 | 9.56 | -8.34% |
2024-02-27 | 84万 | 10.43 | 3.06% |
2024-02-26 | -119万 | 10.12 | 2.02% |
2024-02-23 | 532万 | 9.92 | 3.77% |
2024-02-22 | 217万 | 9.56 | 2.36% |
2024-02-21 | 49万 | 9.34 | 1.63% |
2024-02-20 | -452万 | 9.19 | 0.11% |
2024-02-19 | -41万 | 9.18 | 2.57% |