日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -594万 | 47.88 | -0.62% |
2024-04-29 | 395万 | 48.18 | 0.17% |
2024-04-26 | 3399万 | 48.10 | 6.53% |
2024-04-25 | -119万 | 45.15 | 4.27% |
2024-04-24 | 734万 | 43.30 | 3.10% |
2024-04-23 | -348万 | 42.00 | 1.47% |
2024-04-22 | -673万 | 41.39 | -0.48% |
2024-04-19 | -1814万 | 41.59 | -1.63% |
2024-04-18 | -90万 | 42.28 | 1.76% |
2024-04-17 | 2316万 | 41.55 | 10.83% |
2024-04-16 | -1139万 | 37.49 | -7.04% |
2024-04-15 | -2867万 | 40.33 | -4.61% |
2024-04-12 | 652万 | 42.28 | 1.10% |
2024-04-11 | 2106万 | 41.82 | 6.14% |
2024-04-10 | -794万 | 39.40 | -3.90% |
2024-04-09 | 91万 | 41.00 | 2.12% |
2024-04-08 | -941万 | 40.15 | -3.25% |
2024-04-03 | 333万 | 41.50 | -2.05% |
2024-04-02 | -923万 | 42.37 | -2.37% |
2024-04-01 | -1702万 | 43.40 | 0.51% |
2024-03-29 | 1086万 | 43.18 | 3.38% |
2024-03-28 | -26万 | 41.77 | 3.65% |
2024-03-27 | -1787万 | 40.30 | -6.15% |
2024-03-26 | -101万 | 42.94 | -1.13% |
2024-03-25 | -2292万 | 43.43 | -3.96% |
2024-03-22 | -4039万 | 45.22 | -4.54% |
2024-03-21 | -6191万 | 47.37 | -0.96% |
2024-03-20 | -2813万 | 47.83 | 1.23% |
2024-03-19 | -967万 | 47.25 | -1.75% |
2024-03-18 | 1008万 | 48.09 | 3.00% |
2024-03-15 | -167万 | 46.69 | 0.30% |
2024-03-14 | -3023万 | 46.55 | -3.50% |
2024-03-13 | -1520万 | 48.24 | 1.15% |
2024-03-12 | -3181万 | 47.69 | -2.45% |
2024-03-11 | -3585万 | 48.89 | -2.22% |
2024-03-08 | 5236万 | 50.00 | 9.53% |
2024-03-07 | -1466万 | 45.65 | -0.59% |
2024-03-06 | -781万 | 45.92 | -1.14% |
2024-03-05 | -4784万 | 46.45 | -5.05% |
2024-03-04 | 1091万 | 48.92 | 7.14% |
2024-03-01 | 1242万 | 45.66 | 3.65% |
2024-02-29 | 648万 | 44.05 | 5.81% |
2024-02-28 | -3263万 | 41.63 | -7.49% |
2024-02-27 | -527万 | 45.00 | 3.81% |
2024-02-26 | -196万 | 43.35 | 4.96% |
2024-02-23 | -608万 | 41.30 | 1.00% |
2024-02-22 | 2197万 | 40.89 | 4.10% |
2024-02-21 | -2324万 | 39.28 | -4.20% |
2024-02-20 | -1378万 | 41.00 | 1.36% |
2024-02-19 | -752万 | 40.45 | 6.25% |