日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -36万 | 29.08 | -0.92% |
2024-04-29 | -13万 | 29.35 | 5.20% |
2024-04-26 | 40万 | 27.90 | 1.86% |
2024-04-25 | 625万 | 27.39 | 2.01% |
2024-04-24 | -207万 | 26.85 | 1.44% |
2024-04-23 | 80万 | 26.47 | 5.84% |
2024-04-22 | -86万 | 25.01 | 0.48% |
2024-04-19 | -192万 | 24.89 | -2.77% |
2024-04-18 | -308万 | 25.60 | -2.85% |
2024-04-17 | 174万 | 26.35 | 7.29% |
2024-04-16 | -464万 | 24.56 | -8.01% |
2024-04-15 | -887万 | 26.70 | -3.78% |
2024-04-12 | -547万 | 27.75 | -2.25% |
2024-04-11 | -95万 | 28.39 | -2.54% |
2024-04-10 | -824万 | 29.13 | -3.67% |
2024-04-09 | -543万 | 30.24 | 8.19% |
2024-04-08 | -216万 | 27.95 | -3.89% |
2024-04-03 | -416万 | 29.08 | -1.39% |
2024-04-02 | -2224万 | 29.49 | -3.69% |
2024-04-01 | -941万 | 30.62 | -0.65% |
2024-03-29 | -235万 | 30.82 | -6.15% |
2024-03-28 | -498万 | 32.84 | -0.12% |
2024-03-27 | -1911万 | 32.88 | -4.39% |
2024-03-26 | -823万 | 34.39 | -2.50% |
2024-03-25 | 1274万 | 35.27 | -3.90% |
2024-03-22 | 817万 | 36.70 | -4.77% |
2024-03-21 | -384万 | 38.54 | -1.15% |
2024-03-20 | 124万 | 38.99 | 1.04% |
2024-03-19 | -840万 | 38.59 | -2.55% |
2024-03-18 | 90万 | 39.60 | 2.11% |
2024-03-15 | 465万 | 38.78 | 4.05% |
2024-03-14 | 629万 | 37.27 | 5.31% |
2024-03-13 | -193万 | 35.39 | 0.31% |
2024-03-12 | -11万 | 35.28 | 2.59% |
2024-03-11 | 741万 | 34.39 | 3.21% |
2024-03-08 | -31万 | 33.32 | -0.21% |
2024-03-07 | -655万 | 33.39 | -2.31% |
2024-03-06 | 415万 | 34.18 | -2.76% |
2024-03-05 | -286万 | 35.15 | -3.33% |
2024-03-04 | 414万 | 36.36 | 1.17% |
2024-03-01 | -81万 | 35.94 | -2.84% |
2024-02-29 | -930万 | 36.99 | -0.11% |
2024-02-28 | -266万 | 37.03 | -2.96% |
2024-02-27 | 216万 | 38.16 | 1.01% |
2024-02-26 | 123万 | 37.78 | 2.00% |
2024-02-23 | 349万 | 37.04 | 1.29% |
2024-02-22 | -634万 | 36.57 | 1.22% |
2024-02-21 | -343万 | 36.13 | 0.36% |
2024-02-20 | 266万 | 36.00 | 3.03% |
2024-02-19 | 187万 | 34.94 | -0.29% |